Free Trial

System1 Group (SYS1) Stock Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free SYS1 Stock Alerts
GBX 516
+26.00 (+5.31%)
(As of 12:01 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

System1 Group Stock Price Performance

5 Day
Performance
+10.64%
1 Month
Performance
+28.40%
3 Month
Performance
+43.65%
6 Month
Performance
+170.83%
Year-To-Date
Performance
+76.27%
1 Year
Performance
+141.86%
Receive SYS1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for System1 Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

SYS1 Stock Chart for Thursday, May, 2, 2024

SYS1 Chart by TradingView

System1 Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 463.55GBX 490
+5.71%		GBX 490GBX 4848,754 shs£62.13 million
04/30/2024GBX 464.50GBX 463.55
-0.20%		GBX 463.55GBX 462.492,607 shs£58.78 million
04/29/2024GBX 470GBX 464.50
-1.17%		GBX 464.50GBX 464.50214 shs£58.90 million
04/26/2024GBX 459GBX 470
+2.40%		GBX 470GBX 4511,544 shs£59.60 million
04/25/2024GBX 489.99GBX 459
-6.32%		GBX 480.40GBX 4526,718 shs£58.20 million
04/24/2024GBX 490GBX 489.99
0.00%		GBX 489.99GBX 480.603,095 shs£62.13 million
04/23/2024GBX 490GBX 490GBX 491GBX 4817,079 shs£62.13 million
04/22/2024GBX 490GBX 490GBX 494.90GBX 4903,769 shs£62.13 million
04/19/2024GBX 492.49GBX 490
-0.51%		GBX 492.44GBX 49050 shs£62.13 million
04/18/2024GBX 490GBX 492.49
+0.51%		GBX 494GBX 480.4022,015 shs£62.45 million
04/17/2024GBX 500GBX 490
-2.00%		GBX 508GBX 48064,405 shs£62.13 million
04/16/2024GBX 500GBX 500GBX 545.50GBX 49078,524 shs£63.40 million
04/15/2024GBX 490GBX 500
+2.04%		GBX 500GBX 4866,677 shs£63.40 million
04/12/2024GBX 458.90GBX 480
+4.60%		GBX 490GBX 4809,675 shs£60.86 million
04/11/2024GBX 440GBX 458.90
+4.30%		GBX 467GBX 447.5516,086 shs£58.19 million
04/10/2024GBX 406GBX 440
+8.37%		GBX 460GBX 416.06165,581 shs£55.79 million
04/09/2024GBX 410GBX 406
-0.98%		GBX 416.50GBX 40630,318 shs£51.48 million
04/08/2024GBX 410GBX 410GBX 411GBX 40226,993 shs£51.99 million
04/05/2024GBX 406GBX 410
+0.99%		GBX 411.49GBX 40246,471 shs£51.99 million
04/04/2024GBX 400GBX 406
+1.50%		GBX 411.49GBX 40635,837 shs£51.48 million
04/03/2024GBX 405GBX 400
-1.23%		GBX 414GBX 4006,100 shs£50.72 million
04/02/2024GBX 410GBX 405
-1.22%		GBX 414.90GBX 4014,436 shs£51.35 million
04/01/2024GBX 410GBX 410GBX 410GBX 406.55218 shs£51.99 million
03/29/2024GBX 410GBX 410GBX 410GBX 406.55218 shs£51.99 million
03/28/2024GBX 410GBX 410GBX 410GBX 406.55218 shs£51.99 million
03/27/2024GBX 406.06GBX 410
+0.97%		GBX 417GBX 406.061,767 shs£51.99 million
03/26/2024GBX 410GBX 406.06
-0.96%		GBX 420GBX 405.062,019 shs£51.49 million
03/25/2024GBX 410GBX 410GBX 420GBX 4007,222 shs£51.99 million
03/22/2024GBX 417GBX 410
-1.68%		GBX 415.49GBX 40021,254 shs£51.99 million
03/21/2024GBX 410GBX 417
+1.71%		GBX 418.90GBX 40012,293 shs£52.88 million
03/20/2024GBX 406GBX 410
+0.99%		GBX 410GBX 403.1367 shs£51.99 million
03/19/2024GBX 400GBX 406
+1.50%		GBX 406GBX 4061,000 shs£51.48 million
03/18/2024GBX 410GBX 400
-2.44%		GBX 419.90GBX 4005,886 shs£50.72 million
03/15/2024GBX 410GBX 410GBX 410GBX 405911 shs£51.99 million
03/14/2024GBX 398GBX 410
+3.02%		GBX 420GBX 4105,116 shs£51.99 million
03/13/2024GBX 398GBX 398GBX 417.60GBX 3983,459 shs£50.47 million
03/12/2024GBX 404GBX 398
-1.49%		GBX 419GBX 3982,236 shs£50.47 million
03/11/2024GBX 410GBX 404
-1.46%		GBX 417GBX 404480 shs£51.23 million
03/08/2024GBX 410GBX 410GBX 416.90GBX 410719 shs£51.99 million
03/07/2024GBX 402GBX 410
+1.99%		GBX 417GBX 403.13599 shs£51.99 million
$5,000 Gold? (Ad)

Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).

Find out how to do right here in this free video.
03/06/2024GBX 410GBX 402
-1.95%		GBX 402GBX 4004,634 shs£50.97 million
03/05/2024GBX 395GBX 410
+3.80%		GBX 419GBX 4103,796 shs£51.99 million
03/04/2024GBX 420GBX 395
-5.95%		GBX 422.80GBX 39013,189 shs£50.09 million
03/01/2024GBX 410GBX 420
+2.44%		GBX 424GBX 413.1317,492 shs£53.26 million
02/29/2024GBX 382GBX 410
+7.33%		GBX 410GBX 389.6011,500 shs£51.99 million
02/28/2024GBX 390GBX 382
-2.05%		GBX 389.60GBX 380.408,548 shs£48.44 million
02/27/2024GBX 390GBX 390GBX 390GBX 3803,054 shs£49.45 million
02/26/2024GBX 390GBX 390GBX 390GBX 3803,054 shs£49.45 million
02/23/2024GBX 411GBX 390
-5.11%		GBX 410GBX 38020,306 shs£49.45 million
02/22/2024GBX 425GBX 411
-3.29%		GBX 428GBX 4111,881 shs£52.12 million
02/21/2024GBX 430GBX 425
-1.16%		GBX 440GBX 41617,226 shs£53.89 million
02/20/2024GBX 440GBX 430
-2.27%		GBX 430GBX 427.55182 shs£54.52 million
02/19/2024GBX 430GBX 440
+2.33%		GBX 440GBX 4301,676 shs£55.79 million
02/16/2024GBX 410GBX 430
+4.88%		GBX 441.56GBX 41456,917 shs£54.52 million
02/15/2024GBX 412GBX 410
-0.49%		GBX 420GBX 4101,835 shs£51.99 million
02/14/2024GBX 410GBX 412
+0.49%		GBX 420GBX 41018,788 shs£52.24 million
02/13/2024GBX 410GBX 410GBX 420GBX 4109,239 shs£51.99 million
02/12/2024GBX 410GBX 410GBX 420GBX 40413,107 shs£51.99 million
02/09/2024GBX 420GBX 420GBX 428GBX 404.4040,613 shs£53.26 million
02/08/2024GBX 370GBX 420
+13.51%		GBX 430GBX 36492,819 shs£53.26 million
02/07/2024GBX 362GBX 370
+2.21%		GBX 370GBX 35431,078 shs£46.92 million
02/06/2024GBX 369.68GBX 362
-2.08%		GBX 369.68GBX 362568 shs£45.90 million
02/05/2024GBX 362GBX 369.68
+2.12%		GBX 369.68GBX 356.246,494 shs£46.88 million
02/02/2024GBX 355GBX 362
+1.97%		GBX 370GBX 351864 shs£45.90 million
02/01/2024GBX 370GBX 355
-4.05%		GBX 360GBX 3559,700 shs£45.01 million

Related Companies:
This page (LON:SYS1) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press