Free Trial

The Quarto Group (QRT) Stock Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free QRT Stock Alerts
GBX 140
+15.00 (+12.00%)
(As of 01/17/2024)
Compare
Stock AnalysisChartInsider Trades

The Quarto Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+17.15%
Year-To-Date
Performance
+5.66%
1 Year
Performance
-15.92%
Receive QRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Quarto Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

QRT Stock Chart for Friday, May, 17, 2024

QRT Chart by TradingView

The Quarto Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
05/14/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
05/13/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
05/10/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
05/09/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
05/08/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
05/07/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
05/06/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
05/03/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
05/01/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/30/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
04/26/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/25/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/24/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/23/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/22/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
04/19/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/18/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/17/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/16/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/15/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
04/12/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/11/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/10/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/09/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/08/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
04/05/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
04/03/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/02/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
03/29/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/28/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/27/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/26/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
03/21/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/20/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/19/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
03/14/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/13/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/12/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/11/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/07/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/06/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/05/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/04/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
03/01/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/29/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/28/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
02/26/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
02/23/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/22/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/21/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/20/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/19/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
02/16/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million

Related Companies:
This page (LON:QRT) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts