LBG Media (LBG) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free LBG Stock Alerts GBX 73.50 -1.50 (-2.00%) (As of 03:08 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsInsider Trades LBG Media Stock Price Performance5 Day Performance-2.00%1 Month Performance+15.75%3 Month Performance-15.32%6 Month Performance-14.69%Year-To-Date Performance-10.37%1 Year Performance-27.73% Receive LBG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here LBG Stock Chart for Monday, May, 13, 2024 LBG Chart by TradingView LBG Media Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 76GBX 75-1.32%GBX 75GBX 7515 shs£156.81 million05/09/2024GBX 75GBX 76+1.33%GBX 78.50GBX 75.68844 shs£158.90 million05/08/2024GBX 75GBX 75GBX 78.50GBX 752,296 shs£156.81 million05/07/2024GBX 76GBX 75-1.32%GBX 78.50GBX 751,677 shs£156.81 million05/06/2024GBX 76GBX 76GBX 78.50GBX 76458 shs£158.90 million05/03/2024GBX 78.50GBX 76-3.18%GBX 78.50GBX 76458 shs£158.90 million Get the Latest News and Ratings for LBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 77.10GBX 78.50+1.82%GBX 78.50GBX 78.5063 shs£164.13 million05/01/2024GBX 77GBX 77.10+0.13%GBX 78.50GBX 77.103,099 shs£161.20 million04/30/2024GBX 76GBX 77+1.32%GBX 78.50GBX 76.51274,366 shs£160.99 million04/29/2024GBX 77.25GBX 76-1.62%GBX 79GBX 7627,165 shs£158.90 million04/26/2024GBX 77.75GBX 77.25-0.64%GBX 78.62GBX 7525,870 shs£161.51 million04/25/2024GBX 73GBX 77.75+6.51%GBX 78.50GBX 73.4698,274 shs£162.56 million04/24/2024GBX 72.50GBX 73+0.69%GBX 74.70GBX 72.507,794 shs£152.63 million04/23/2024GBX 72GBX 72.50+0.69%GBX 74.74GBX 72.5076,443 shs£151.58 million04/22/2024GBX 70GBX 72+2.86%GBX 74GBX 7053,516 shs£150.54 million04/19/2024GBX 71GBX 70-1.41%GBX 72.95GBX 69.502.17 million shs£146.36 million04/18/2024GBX 67.50GBX 71+5.19%GBX 75.50GBX 69890,607 shs£148.45 million04/17/2024GBX 66.50GBX 67.50+1.50%GBX 67.50GBX 66.2516,808 shs£141.13 million04/16/2024GBX 64GBX 66.50+3.91%GBX 67.20GBX 66.508,201 shs£139.04 million04/15/2024GBX 63.50GBX 64+0.79%GBX 67.20GBX 643,175 shs£133.81 million04/12/2024GBX 66GBX 63.50-3.79%GBX 67.20GBX 63.507,571 shs£132.77 million04/11/2024GBX 63.50GBX 66+3.94%GBX 67.20GBX 63.7439,055 shs£137.99 million04/10/2024GBX 66GBX 63.50-3.79%GBX 67.50GBX 63.505,991 shs£132.77 million04/09/2024GBX 68.44GBX 66-3.57%GBX 67.50GBX 6316,881 shs£137.99 million04/08/2024GBX 70.25GBX 68.44-2.58%GBX 69.50GBX 65.5441,606 shs£143.09 million04/05/2024GBX 68GBX 68.09+0.13%GBX 72.50GBX 68442,387 shs£142.36 million04/04/2024GBX 70GBX 68-2.86%GBX 68.09GBX 68225,100 shs£142.17 million04/03/2024GBX 72GBX 70-2.78%GBX 74.50GBX 70422,632 shs£146.36 million04/02/2024GBX 74.60GBX 72-3.49%GBX 76.50GBX 7213,231 shs£150.54 million04/01/2024GBX 74.60GBX 74.60GBX 74.60GBX 74.60100 shs£155.97 million03/29/2024GBX 74.60GBX 74.60GBX 74.60GBX 74.60100 shs£155.97 million03/28/2024GBX 74.60GBX 74.60GBX 74.60GBX 74.6040 shs£155.97 million03/27/2024GBX 79.80GBX 74.60-6.52%GBX 79.80GBX 74.601,567 shs£155.97 million03/26/2024GBX 74.60GBX 79.80+6.97%GBX 79.80GBX 744,116 shs£166.85 million03/25/2024GBX 74.60GBX 74.60GBX 79.80GBX 74.6072 shs£155.97 million03/22/2024GBX 77GBX 74.60-3.12%GBX 79.80GBX 74.6044,488 shs£155.97 million03/21/2024GBX 77GBX 77GBX 77.17GBX 7749 shs£160.99 million03/20/2024GBX 78.20GBX 77-1.53%GBX 81.14GBX 7712,456 shs£160.99 million03/19/2024GBX 78.20GBX 78.20GBX 80.50GBX 78.202,068 shs£163.50 million03/18/2024GBX 78.20GBX 78.20GBX 82.80GBX 78.2072 shs£163.50 millionHow Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 03/15/2024GBX 78.20GBX 78.20GBX 78.20GBX 78.2051 shs£163.50 million03/14/2024GBX 78.20GBX 78.20GBX 78.20GBX 78.20608 shs£163.50 million03/13/2024GBX 78.20GBX 78.20GBX 82.80GBX 78.2062 shs£163.50 million03/12/2024GBX 79.20GBX 78.20-1.26%GBX 81.90GBX 78.202,677 shs£163.50 million03/11/2024GBX 77.40GBX 79.20+2.33%GBX 81.45GBX 77.5048,196 shs£165.59 million03/08/2024GBX 79GBX 77.40-2.03%GBX 81.80GBX 77.4012,384 shs£161.83 million03/07/2024GBX 81.20GBX 79-2.71%GBX 80GBX 78.04564 shs£165.17 million03/06/2024GBX 84.80GBX 81.20-4.25%GBX 81.20GBX 78.2631,336 shs£169.77 million03/05/2024GBX 80GBX 84.80+6.00%GBX 86.80GBX 80.208,757 shs£177.30 million03/04/2024GBX 83.50GBX 80-4.19%GBX 83GBX 78.6010 shs£167.26 million03/01/2024GBX 82.40GBX 86.80+5.34%GBX 86.80GBX 78.201.85 million shs£181.48 million02/29/2024GBX 82.90GBX 82.40-0.60%GBX 82.40GBX 7813 shs£172.28 million02/28/2024GBX 83.60GBX 82.90-0.84%GBX 87GBX 8088,195 shs£173.33 million02/27/2024GBX 83GBX 83.60+0.72%GBX 87GBX 80.6161 shs£174.79 million02/26/2024GBX 83.60GBX 83-0.72%GBX 83GBX 8322,850 shs£173.54 million02/23/2024GBX 85.10GBX 83.60-1.76%GBX 87GBX 83.16631 shs£174.79 million02/22/2024GBX 81GBX 85.10+5.06%GBX 87GBX 8341,705 shs£177.93 million02/21/2024GBX 83.40GBX 81-2.88%GBX 86.80GBX 81121 shs£169.36 million02/20/2024GBX 83.40GBX 83.40GBX 86.80GBX 83346 shs£174.37 million02/19/2024GBX 83.40GBX 83.40GBX 86.80GBX 83.4087 shs£174.37 million02/16/2024GBX 80GBX 80.41+0.51%GBX 80.41GBX 80.412 shs£168.12 million02/15/2024GBX 80GBX 80GBX 83GBX 8030,982 shs£167.26 million02/14/2024GBX 86.80GBX 80-7.83%GBX 83GBX 801,859 shs£167.26 million02/13/2024GBX 80.41GBX 86.80+7.95%GBX 86.80GBX 80.41138 shs£181.48 million02/12/2024GBX 85.24GBX 80.41-5.67%GBX 86.80GBX 80.4115 shs£168.12 million Related Companies: SNWS Stock Price Chart RCH Stock Price Chart QRT Stock Price Chart BMY Stock Price Chart TMO Stock Price Chart CCP Stock Price Chart CCPA Stock Price Chart STVG Stock Price Chart FDEV Stock Price Chart DEVO Stock Price Chart Receive LBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LBG) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LBG Media plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.