LBG Media (LBG) Stock Chart & Stock Price History

GBX 73.50
-1.50 (-2.00%)
(As of 03:08 AM ET)

LBG Media Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
+15.75%
3 Month
Performance
-15.32%
6 Month
Performance
-14.69%
Year-To-Date
Performance
-10.37%
1 Year
Performance
-27.73%
Receive LBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter

LBG Stock Chart for Monday, May, 13, 2024

LBG Media Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 76GBX 75
-1.32%
GBX 75GBX 7515 shs£156.81 million
05/09/2024GBX 75GBX 76
+1.33%
GBX 78.50GBX 75.68844 shs£158.90 million
05/08/2024GBX 75GBX 75GBX 78.50GBX 752,296 shs£156.81 million
05/07/2024GBX 76GBX 75
-1.32%
GBX 78.50GBX 751,677 shs£156.81 million
05/06/2024GBX 76GBX 76GBX 78.50GBX 76458 shs£158.90 million
05/03/2024GBX 78.50GBX 76
-3.18%
GBX 78.50GBX 76458 shs£158.90 million
05/02/2024GBX 77.10GBX 78.50
+1.82%
GBX 78.50GBX 78.5063 shs£164.13 million
05/01/2024GBX 77GBX 77.10
+0.13%
GBX 78.50GBX 77.103,099 shs£161.20 million
04/30/2024GBX 76GBX 77
+1.32%
GBX 78.50GBX 76.51274,366 shs£160.99 million
04/29/2024GBX 77.25GBX 76
-1.62%
GBX 79GBX 7627,165 shs£158.90 million
04/26/2024GBX 77.75GBX 77.25
-0.64%
GBX 78.62GBX 7525,870 shs£161.51 million
04/25/2024GBX 73GBX 77.75
+6.51%
GBX 78.50GBX 73.4698,274 shs£162.56 million
04/24/2024GBX 72.50GBX 73
+0.69%
GBX 74.70GBX 72.507,794 shs£152.63 million
04/23/2024GBX 72GBX 72.50
+0.69%
GBX 74.74GBX 72.5076,443 shs£151.58 million
04/22/2024GBX 70GBX 72
+2.86%
GBX 74GBX 7053,516 shs£150.54 million
04/19/2024GBX 71GBX 70
-1.41%
GBX 72.95GBX 69.502.17 million shs£146.36 million
04/18/2024GBX 67.50GBX 71
+5.19%
GBX 75.50GBX 69890,607 shs£148.45 million
04/17/2024GBX 66.50GBX 67.50
+1.50%
GBX 67.50GBX 66.2516,808 shs£141.13 million
04/16/2024GBX 64GBX 66.50
+3.91%
GBX 67.20GBX 66.508,201 shs£139.04 million
04/15/2024GBX 63.50GBX 64
+0.79%
GBX 67.20GBX 643,175 shs£133.81 million
04/12/2024GBX 66GBX 63.50
-3.79%
GBX 67.20GBX 63.507,571 shs£132.77 million
04/11/2024GBX 63.50GBX 66
+3.94%
GBX 67.20GBX 63.7439,055 shs£137.99 million
04/10/2024GBX 66GBX 63.50
-3.79%
GBX 67.50GBX 63.505,991 shs£132.77 million
04/09/2024GBX 68.44GBX 66
-3.57%
GBX 67.50GBX 6316,881 shs£137.99 million
04/08/2024GBX 70.25GBX 68.44
-2.58%
GBX 69.50GBX 65.5441,606 shs£143.09 million
04/05/2024GBX 68GBX 68.09
+0.13%
GBX 72.50GBX 68442,387 shs£142.36 million
04/04/2024GBX 70GBX 68
-2.86%
GBX 68.09GBX 68225,100 shs£142.17 million
04/03/2024GBX 72GBX 70
-2.78%
GBX 74.50GBX 70422,632 shs£146.36 million
04/02/2024GBX 74.60GBX 72
-3.49%
GBX 76.50GBX 7213,231 shs£150.54 million
04/01/2024GBX 74.60GBX 74.60GBX 74.60GBX 74.60100 shs£155.97 million
03/29/2024GBX 74.60GBX 74.60GBX 74.60GBX 74.60100 shs£155.97 million
03/28/2024GBX 74.60GBX 74.60GBX 74.60GBX 74.6040 shs£155.97 million
03/27/2024GBX 79.80GBX 74.60
-6.52%
GBX 79.80GBX 74.601,567 shs£155.97 million
03/26/2024GBX 74.60GBX 79.80
+6.97%
GBX 79.80GBX 744,116 shs£166.85 million
03/25/2024GBX 74.60GBX 74.60GBX 79.80GBX 74.6072 shs£155.97 million
03/22/2024GBX 77GBX 74.60
-3.12%
GBX 79.80GBX 74.6044,488 shs£155.97 million
03/21/2024GBX 77GBX 77GBX 77.17GBX 7749 shs£160.99 million
03/20/2024GBX 78.20GBX 77
-1.53%
GBX 81.14GBX 7712,456 shs£160.99 million
03/19/2024GBX 78.20GBX 78.20GBX 80.50GBX 78.202,068 shs£163.50 million
03/18/2024GBX 78.20GBX 78.20GBX 82.80GBX 78.2072 shs£163.50 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/15/2024GBX 78.20GBX 78.20GBX 78.20GBX 78.2051 shs£163.50 million
03/14/2024GBX 78.20GBX 78.20GBX 78.20GBX 78.20608 shs£163.50 million
03/13/2024GBX 78.20GBX 78.20GBX 82.80GBX 78.2062 shs£163.50 million
03/12/2024GBX 79.20GBX 78.20
-1.26%
GBX 81.90GBX 78.202,677 shs£163.50 million
03/11/2024GBX 77.40GBX 79.20
+2.33%
GBX 81.45GBX 77.5048,196 shs£165.59 million
03/08/2024GBX 79GBX 77.40
-2.03%
GBX 81.80GBX 77.4012,384 shs£161.83 million
03/07/2024GBX 81.20GBX 79
-2.71%
GBX 80GBX 78.04564 shs£165.17 million
03/06/2024GBX 84.80GBX 81.20
-4.25%
GBX 81.20GBX 78.2631,336 shs£169.77 million
03/05/2024GBX 80GBX 84.80
+6.00%
GBX 86.80GBX 80.208,757 shs£177.30 million
03/04/2024GBX 83.50GBX 80
-4.19%
GBX 83GBX 78.6010 shs£167.26 million
03/01/2024GBX 82.40GBX 86.80
+5.34%
GBX 86.80GBX 78.201.85 million shs£181.48 million
02/29/2024GBX 82.90GBX 82.40
-0.60%
GBX 82.40GBX 7813 shs£172.28 million
02/28/2024GBX 83.60GBX 82.90
-0.84%
GBX 87GBX 8088,195 shs£173.33 million
02/27/2024GBX 83GBX 83.60
+0.72%
GBX 87GBX 80.6161 shs£174.79 million
02/26/2024GBX 83.60GBX 83
-0.72%
GBX 83GBX 8322,850 shs£173.54 million
02/23/2024GBX 85.10GBX 83.60
-1.76%
GBX 87GBX 83.16631 shs£174.79 million
02/22/2024GBX 81GBX 85.10
+5.06%
GBX 87GBX 8341,705 shs£177.93 million
02/21/2024GBX 83.40GBX 81
-2.88%
GBX 86.80GBX 81121 shs£169.36 million
02/20/2024GBX 83.40GBX 83.40GBX 86.80GBX 83346 shs£174.37 million
02/19/2024GBX 83.40GBX 83.40GBX 86.80GBX 83.4087 shs£174.37 million
02/16/2024GBX 80GBX 80.41
+0.51%
GBX 80.41GBX 80.412 shs£168.12 million
02/15/2024GBX 80GBX 80GBX 83GBX 8030,982 shs£167.26 million
02/14/2024GBX 86.80GBX 80
-7.83%
GBX 83GBX 801,859 shs£167.26 million
02/13/2024GBX 80.41GBX 86.80
+7.95%
GBX 86.80GBX 80.41138 shs£181.48 million
02/12/2024GBX 85.24GBX 80.41
-5.67%
GBX 86.80GBX 80.4115 shs£168.12 million

This page (LON:LBG) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners