Free Trial

Celtic (CCPA) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free CCPA Stock Alerts
GBX 128.50
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitors

Celtic Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+1.18%
6 Month
Performance
-0.77%
Year-To-Date
Performance
+0.78%
1 Year
Performance
-17.36%
Receive CCPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CCPA Stock Chart for Saturday, May, 11, 2024

CCPA Chart by TradingView

Celtic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 128.50GBX 128.50GBX 129.60GBX 128.503,030 shs£120.48 million
05/09/2024GBX 128.50GBX 128.50GBX 129.60GBX 128.503,030 shs£120.48 million
05/08/2024GBX 155.50GBX 128.50
-17.36%		GBX 129.60GBX 128.503,030 shs£120.48 million
05/07/2024GBX 128.50GBX 155.50
+21.01%		GBX 155.50GBX 147.171,200 shs£145.80 million
05/06/2024GBX 128.50GBX 128.50GBX 129.60GBX 128.503,030 shs£120.48 million
05/03/2024GBX 128.50GBX 128.50GBX 129.60GBX 128.503,030 shs£120.48 million
05/02/2024GBX 155.50GBX 128.50
-17.36%		GBX 128.50GBX 127500 shs£120.48 million
05/01/2024GBX 128.50GBX 155.50
+21.01%		GBX 155.50GBX 147.171,200 shs£145.80 million
04/30/2024GBX 128.50GBX 128.50GBX 129.64GBX 128.5010 shs£120.48 million
04/29/2024GBX 128.50GBX 128.50GBX 128.50GBX 1271,000 shs£120.48 million
04/26/2024GBX 128.50GBX 128.50GBX 128.50GBX 1271,000 shs£120.48 million
04/25/2024GBX 127GBX 128.50
+1.18%		GBX 128.50GBX 1273,500 shs£120.48 million
04/24/2024GBX 155.50GBX 127
-18.33%		GBX 129.24GBX 1274,025 shs£119.08 million
04/23/2024GBX 127GBX 155.50
+22.44%		GBX 155.50GBX 147.171,200 shs£145.80 million
04/22/2024GBX 127GBX 127GBX 129.24GBX 1241,007 shs£119.08 million
04/19/2024GBX 155.50GBX 155.50GBX 155.50GBX 147.171,200 shs£145.80 million
04/18/2024GBX 127GBX 155.50
+22.44%		GBX 155.50GBX 147.171,200 shs£145.80 million
04/17/2024GBX 127GBX 127GBX 127GBX 124.0184 shs£119.08 million
04/16/2024GBX 127GBX 127GBX 127GBX 1241,000 shs£119.08 million
04/15/2024GBX 127GBX 127GBX 127GBX 1241,000 shs£119.08 million
04/12/2024GBX 127GBX 155.50
+22.44%		GBX 155.50GBX 147.171,200 shs£145.80 million
04/10/2024GBX 127GBX 155.50
+22.44%		GBX 155.50GBX 147.171,200 shs£145.80 million
04/02/2024GBX 127GBX 127GBX 127GBX 1271,000 shs£119.08 million
04/01/2024GBX 127GBX 127GBX 127GBX 1271,000 shs£119.08 million
03/29/2024GBX 155.50GBX 127
-18.33%		GBX 127GBX 1271,000 shs£119.08 million
03/28/2024GBX 155.50GBX 155.50GBX 155.50GBX 147.171,200 shs£145.80 million
03/27/2024GBX 155.50GBX 155.50GBX 155.50GBX 147.171,200 shs£145.80 million
03/26/2024GBX 155.50GBX 155.50GBX 155.50GBX 147.171,200 shs£145.80 million
03/25/2024GBX 127GBX 155.50
+22.44%		GBX 155.50GBX 147.171,200 shs£145.80 million
03/22/2024GBX 127GBX 155.50
+22.44%		GBX 155.50GBX 147.171,200 shs£145.80 million
03/21/2024GBX 155.50GBX 127
-18.33%		GBX 127GBX 124500 shs£119.08 million
03/20/2024GBX 127GBX 155.50
+22.44%		GBX 155.50GBX 147.171,200 shs£145.80 million
03/19/2024GBX 127GBX 127GBX 127GBX 124500 shs£119.08 million
03/18/2024GBX 127GBX 127GBX 127GBX 124500 shs£119.08 million
03/15/2024GBX 155.50GBX 127
-18.33%		GBX 127GBX 124500 shs£119.08 million
03/14/2024GBX 127GBX 155.50
+22.44%		GBX 155.50GBX 147.171,200 shs£145.80 million
03/12/2024GBX 155.50GBX 127
-18.33%		GBX 127GBX 124500 shs£119.08 million
03/11/2024GBX 127GBX 155.50
+22.44%		GBX 155.50GBX 147.171,200 shs£145.80 million
03/08/2024GBX 127GBX 127GBX 127GBX 124500 shs£119.08 million
03/07/2024GBX 127GBX 127GBX 127GBX 1242,500 shs£119.08 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/06/2024GBX 127GBX 127GBX 129.25GBX 127154 shs£119.08 million
03/05/2024GBX 155.50GBX 127
-18.33%		GBX 129.25GBX 127154 shs£119.08 million
03/04/2024GBX 127GBX 155.50
+22.44%		GBX 155.50GBX 147.171,200 shs£145.80 million
03/01/2024GBX 155.50GBX 155.50GBX 155.50GBX 147.171,200 shs£145.80 million
02/29/2024GBX 127GBX 155.50
+22.44%		GBX 155.50GBX 147.171,200 shs£145.80 million
02/27/2024GBX 155.50GBX 155.50GBX 155.50GBX 147.171,200 shs£145.80 million
02/26/2024GBX 127GBX 155.50
+22.44%		GBX 155.50GBX 147.171,200 shs£145.80 million
02/23/2024GBX 155.50GBX 127
-18.33%		GBX 127GBX 124500 shs£119.08 million
02/22/2024GBX 155.50GBX 155.50GBX 155.50GBX 147.171,200 shs£145.80 million
02/21/2024GBX 155.50GBX 155.50GBX 155.50GBX 147.171,200 shs£145.80 million
02/20/2024GBX 155.50GBX 155.50GBX 155.50GBX 147.171,200 shs£145.80 million
02/19/2024GBX 127GBX 155.50
+22.44%		GBX 155.50GBX 147.171,200 shs£145.80 million
02/16/2024GBX 155.50GBX 155.50GBX 155.50GBX 147.171,200 shs£145.80 million
02/15/2024GBX 127GBX 155.50
+22.44%		GBX 155.50GBX 147.171,200 shs£145.80 million
02/12/2024GBX 127GBX 155.50
+22.44%		GBX 155.50GBX 147.171,200 shs£145.80 million

Related Companies:
This page (LON:CCPA) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Obama’s Forever Term [exposed]
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Bill Clinton Backing Biden Replacement???
The Freeport Society