Free Trial

XLMedia (XLM) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free XLM Stock Alerts
GBX 13
-0.25 (-1.89%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

XLMedia Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
+8.33%
3 Month
Performance
+104.72%
6 Month
Performance
+78.08%
Year-To-Date
Performance
+79.31%
1 Year
Performance
+13.16%
Receive XLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XLMedia and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

XLM Stock Chart for Sunday, May, 5, 2024

XLM Chart by TradingView

XLMedia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 13.25GBX 12.68
-4.30%		GBX 13.50GBX 12.50221,817 shs£32.96 million
05/02/2024GBX 13.25GBX 13.25GBX 13.25GBX 13.0549,131 shs£34.44 million
05/01/2024GBX 13.25GBX 13.25GBX 14GBX 13183,169 shs£34.44 million
04/30/2024GBX 13.50GBX 13.25
-1.85%		GBX 13.36GBX 13.04172,169 shs£34.44 million
04/29/2024GBX 13.50GBX 13.50GBX 13.62GBX 12.96340,084 shs£35.09 million
04/26/2024GBX 13.25GBX 13.50
+1.89%		GBX 13.66GBX 12.75328,551 shs£35.09 million
04/25/2024GBX 12.50GBX 13.25
+6.04%		GBX 13.84GBX 12.501.27 million shs£34.44 million
04/24/2024GBX 12.25GBX 12.50
+2.00%		GBX 13GBX 12845,318 shs£32.48 million
04/23/2024GBX 12GBX 12.25
+2.08%		GBX 12.50GBX 11.501.05 million shs£31.84 million
04/22/2024GBX 12.25GBX 12
-2.04%		GBX 12.50GBX 11.52349,903 shs£31.19 million
04/19/2024GBX 12.25GBX 12.25GBX 12.25GBX 12122,502 shs£31.84 million
04/18/2024GBX 12GBX 12.25
+2.08%		GBX 12.43GBX 11.97109,977 shs£31.84 million
04/17/2024GBX 12GBX 12GBX 12.50GBX 129,940 shs£31.19 million
04/16/2024GBX 12.25GBX 12
-2.04%		GBX 12.21GBX 1257,555 shs£31.19 million
04/15/2024GBX 12.25GBX 12.25GBX 12.50GBX 12186,170 shs£31.84 million
04/12/2024GBX 11.88GBX 12.25
+3.16%		GBX 12.45GBX 12222,999 shs£31.84 million
04/11/2024GBX 12.10GBX 11.88
-1.86%		GBX 12.50GBX 11.45900,107 shs£30.86 million
04/10/2024GBX 11.95GBX 12.10
+1.26%		GBX 12.30GBX 11.60548,251 shs£31.45 million
04/09/2024GBX 11.75GBX 11.95
+1.70%		GBX 12GBX 11.50811,163 shs£31.06 million
04/08/2024GBX 12GBX 11.75
-2.08%		GBX 12GBX 11.501.15 million shs£30.54 million
04/05/2024GBX 12GBX 12GBX 12.15GBX 12275,454 shs£31.19 million
04/04/2024GBX 12.25GBX 12
-2.04%		GBX 12.75GBX 12545,479 shs£31.19 million
04/03/2024GBX 12.38GBX 12.25
-1.01%		GBX 12.38GBX 12.02817,629 shs£31.84 million
04/02/2024GBX 12.50GBX 12.38
-1.00%		GBX 12.75GBX 12.12394,941 shs£32.16 million
04/01/2024GBX 12.50GBX 12.50GBX 13GBX 121.14 million shs£32.49 million
03/29/2024GBX 12.50GBX 12.50GBX 13GBX 121.14 million shs£32.49 million
03/28/2024GBX 12.50GBX 12.50GBX 12.85GBX 121.14 million shs£32.49 million
03/27/2024GBX 12GBX 12.50
+4.17%		GBX 12.50GBX 11.762.17 million shs£32.49 million
03/26/2024GBX 12.10GBX 12
-0.83%		GBX 12.19GBX 11.502.16 million shs£31.19 million
03/25/2024GBX 12.50GBX 12.10
-3.20%		GBX 12.39GBX 12747,102 shs£31.45 million
03/22/2024GBX 13.50GBX 12.61
-6.59%		GBX 13GBX 11.109.47 million shs£32.77 million
03/21/2024GBX 6.25GBX 13.50
+116.00%		GBX 13.50GBX 12.2527.16 million shs£35.09 million
03/20/2024GBX 6.25GBX 6.25GBX 6.26GBX 6.20103,287 shs£16.24 million
03/19/2024GBX 6.40GBX 6.25
-2.34%		GBX 6.39GBX 6.20164,932 shs£16.24 million
03/18/2024GBX 6.45GBX 6.40
-0.78%		GBX 6.48GBX 6.40266,156 shs£16.63 million
03/15/2024GBX 6.44GBX 6.40
-0.62%		GBX 6.50GBX 6.401.49 million shs£16.63 million
03/14/2024GBX 6.40GBX 6.44
+0.63%		GBX 6.50GBX 6.35204,409 shs£16.74 million
03/13/2024GBX 6.35GBX 6.40
+0.79%		GBX 6.40GBX 6.30222,160 shs£16.63 million
03/12/2024GBX 6.50GBX 6.35
-2.31%		GBX 6.60GBX 6.2050,810 shs£16.50 million
03/11/2024GBX 7GBX 6.50
-7.14%		GBX 7.20GBX 6.50442,305 shs£16.89 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024GBX 7.10GBX 7
-1.41%		GBX 7.20GBX 6.80130,000 shs£18.19 million
03/07/2024GBX 7.10GBX 7.10GBX 7.10GBX 7186,069 shs£18.45 million
03/06/2024GBX 7.10GBX 7.10GBX 7.10GBX 7589,058 shs£18.45 million
03/05/2024GBX 7.14GBX 7.10
-0.56%		GBX 7.50GBX 7.0599,836 shs£18.45 million
03/04/2024GBX 7.05GBX 7.14
+1.28%		GBX 7.14GBX 6.93121,421 shs£18.56 million
03/01/2024GBX 7GBX 7.05
+0.71%		GBX 7.13GBX 6.952.52 million shs£18.32 million
02/29/2024GBX 6.95GBX 7
+0.72%		GBX 7GBX 6.9095,460 shs£18.19 million
02/28/2024GBX 7.05GBX 6.95
-1.42%		GBX 6.98GBX 6.90302,770 shs£18.06 million
02/27/2024GBX 7.05GBX 7.05GBX 7.20GBX 6.90149,863 shs£18.32 million
02/26/2024GBX 7.05GBX 7.05GBX 7.12GBX 6.961,026 shs£18.32 million
02/23/2024GBX 7.05GBX 7.05GBX 7.20GBX 6.76415,329 shs£18.32 million
02/22/2024GBX 7.05GBX 7.05GBX 7.05GBX 7.0365,776 shs£18.32 million
02/21/2024GBX 7.05GBX 7.05GBX 7.05GBX 7.0332,418 shs£18.32 million
02/20/2024GBX 7.15GBX 7.05
-1.40%		GBX 7.14GBX 6.90828,506 shs£18.32 million
02/19/2024GBX 7.05GBX 7.15
+1.42%		GBX 7.20GBX 7.07623,604 shs£18.58 million
02/16/2024GBX 6.90GBX 7.05
+2.17%		GBX 7.07GBX 6.80229,566 shs£18.32 million
02/15/2024GBX 7.05GBX 6.90
-2.13%		GBX 7.20GBX 6.76457,441 shs£17.93 million
02/14/2024GBX 7.05GBX 7.05GBX 7.07GBX 6.95678,555 shs£18.32 million
02/13/2024GBX 7.05GBX 7.05GBX 7.20GBX 6.90238,622 shs£18.32 million
02/12/2024GBX 6.90GBX 7.05
+2.17%		GBX 7.05GBX 6.811.75 million shs£18.32 million
02/09/2024GBX 6.80GBX 6.90
+1.47%		GBX 6.95GBX 6.733.34 million shs£17.93 million
02/08/2024GBX 7.20GBX 6.80
-5.56%		GBX 6.85GBX 6.504.90 million shs£17.67 million
02/07/2024GBX 6.90GBX 7.20
+4.35%		GBX 7.20GBX 7297,194 shs£18.71 million
02/06/2024GBX 6.35GBX 6.90
+8.66%		GBX 7GBX 6.631.55 million shs£17.93 million
02/05/2024GBX 6.55GBX 6.35
-3.05%		GBX 6.45GBX 6.10348,100 shs£16.50 million

Related Companies:
This page (LON:XLM) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Biden Nomination CANCELED?
The Freeport Society
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group