Free Trial

Brave Bison Group (BBSN) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free BBSN Stock Alerts
GBX 2.65
+0.15 (+6.00%)
(As of 01:22 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Brave Bison Group Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
-10.40%
3 Month
Performance
-7.31%
6 Month
Performance
+36.68%
Year-To-Date
Performance
+18.56%
1 Year
Performance
+5.11%
Receive BBSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brave Bison Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

BBSN Stock Chart for Friday, May, 17, 2024

BBSN Chart by TradingView

Brave Bison Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 2.48GBX 2.54
+2.63%		GBX 2.55GBX 2.453.77 million shs£32.77 million
05/15/2024GBX 2.50GBX 2.48
-1.08%		GBX 2.50GBX 2.462.36 million shs£31.93 million
05/14/2024GBX 2.53GBX 2.50
-0.91%		GBX 2.55GBX 2.4849.16 million shs£32.28 million
05/13/2024GBX 2.53GBX 2.53GBX 2.59GBX 2.4019.06 million shs£32.57 million
05/10/2024GBX 2.51GBX 2.50
-0.24%		GBX 2.55GBX 2.501.74 million shs£32.25 million
05/09/2024GBX 2.55GBX 2.51
-1.73%		GBX 2.55GBX 2.453.67 million shs£32.33 million
05/08/2024GBX 2.53GBX 2.55
+0.99%		GBX 2.55GBX 2.501.89 million shs£32.90 million
05/07/2024GBX 2.51GBX 2.53
+0.52%		GBX 2.54GBX 2.501.92 million shs£32.57 million
05/06/2024GBX 2.53GBX 2.51
-0.51%		GBX 2.52GBX 2.5010.08 million shs£32.41 million
05/03/2024GBX 2.53GBX 2.51
-0.51%		GBX 2.52GBX 2.5010.08 million shs£32.41 million
05/02/2024GBX 2.55GBX 2.53
-0.98%		GBX 2.59GBX 2.53535,072 shs£32.57 million
05/01/2024GBX 2.60GBX 2.55
-1.92%		GBX 2.60GBX 2.552.02 million shs£32.90 million
04/30/2024GBX 2.55GBX 2.60
+2.16%		GBX 2.64GBX 2.523.59 million shs£33.54 million
04/29/2024GBX 2.53GBX 2.55
+0.79%		GBX 2.55GBX 2.503.66 million shs£32.83 million
04/26/2024GBX 2.54GBX 2.53
-0.59%		GBX 2.60GBX 2.505.79 million shs£32.57 million
04/25/2024GBX 2.55GBX 2.54
-0.39%		GBX 2.60GBX 2.504.55 million shs£32.77 million
04/24/2024GBX 2.50GBX 2.55
+2.00%		GBX 2.55GBX 2.491.48 million shs£32.90 million
04/23/2024GBX 2.49GBX 2.50
+0.40%		GBX 2.54GBX 2.452.95 million shs£32.25 million
04/22/2024GBX 2.83GBX 2.49
-11.86%		GBX 2.95GBX 2.3012.03 million shs£32.12 million
04/19/2024GBX 2.80GBX 2.77
-1.21%		GBX 2.90GBX 2.70839,159 shs£35.68 million
04/18/2024GBX 2.85GBX 2.80
-1.58%		GBX 2.85GBX 2.75361,781 shs£36.12 million
04/17/2024GBX 2.80GBX 2.85
+1.61%		GBX 2.88GBX 2.73550,538 shs£36.70 million
04/16/2024GBX 2.60GBX 2.80
+7.69%		GBX 2.84GBX 2.531.91 million shs£36.12 million
04/15/2024GBX 2.55GBX 2.60
+1.96%		GBX 2.60GBX 2.50544,975 shs£33.54 million
04/12/2024GBX 2.63GBX 2.56
-2.96%		GBX 2.65GBX 2.56533,966 shs£32.97 million
04/11/2024GBX 2.50GBX 2.63
+5.36%		GBX 2.80GBX 2.552.08 million shs£33.98 million
04/10/2024GBX 2.46GBX 2.50
+1.63%		GBX 2.80GBX 2.502.25 million shs£32.25 million
04/09/2024GBX 2.53GBX 2.46
-2.57%		GBX 2.54GBX 2.42992,069 shs£31.73 million
04/08/2024GBX 2.64GBX 2.53
-4.36%		GBX 2.64GBX 2.53553,977 shs£32.57 million
04/05/2024GBX 2.67GBX 2.64
-1.12%		GBX 2.70GBX 2.55463,246 shs£34.06 million
04/04/2024GBX 2.63GBX 2.67
+1.52%		GBX 2.70GBX 2.501.21 million shs£34.44 million
04/03/2024GBX 2.50GBX 2.63
+5.20%		GBX 2.69GBX 2.40880,128 shs£33.93 million
04/02/2024GBX 2.44GBX 2.50
+2.46%		GBX 2.50GBX 2.30817,180 shs£32.25 million
04/01/2024GBX 2.44GBX 2.44GBX 2.44GBX 2.221.84 million shs£31.48 million
03/29/2024GBX 2.44GBX 2.44GBX 2.44GBX 2.221.84 million shs£31.48 million
03/28/2024GBX 2.28GBX 2.44
+7.25%		GBX 2.44GBX 2.441.84 million shs£31.48 million
03/27/2024GBX 2.30GBX 2.28
-1.09%		GBX 2.28GBX 2.281.27 million shs£29.35 million
03/26/2024GBX 2.31GBX 2.30
-0.43%		GBX 2.30GBX 2.181.27 million shs£29.67 million
03/25/2024GBX 2.31GBX 2.31GBX 2.43GBX 2.30305,770 shs£29.80 million
03/22/2024GBX 2.33GBX 2.31
-0.77%		GBX 2.31GBX 2.31619,907 shs£29.80 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/21/2024GBX 2.49GBX 2.33
-6.43%		GBX 2.45GBX 2.203.53 million shs£30.03 million
03/20/2024GBX 2.21GBX 2.49
+12.83%		GBX 2.50GBX 2.202.80 million shs£32.10 million
03/19/2024GBX 2.36GBX 2.21
-6.73%		GBX 2.40GBX 2.21399,822 shs£28.44 million
03/18/2024GBX 2.45GBX 2.36
-3.51%		GBX 2.46GBX 2.301.00 million shs£30.50 million
03/15/2024GBX 2.47GBX 2.45
-0.73%		GBX 2.47GBX 2.40720,342 shs£31.61 million
03/14/2024GBX 2.51GBX 2.47
-1.48%		GBX 2.60GBX 2.42395,724 shs£31.84 million
03/13/2024GBX 2.44GBX 2.51
+2.50%		GBX 2.60GBX 2.40436,141 shs£32.32 million
03/12/2024GBX 2.53GBX 2.44
-3.21%		GBX 2.44GBX 2.35295,900 shs£31.53 million
03/11/2024GBX 2.50GBX 2.53
+1.00%		GBX 2.58GBX 2.40322,890 shs£32.57 million
03/08/2024GBX 2.45GBX 2.50
+2.04%		GBX 2.58GBX 2.421.00 million shs£32.25 million
03/07/2024GBX 2.48GBX 2.45
-1.01%		GBX 2.50GBX 2.421.30 million shs£31.61 million
03/06/2024GBX 2.35GBX 2.48
+5.32%		GBX 2.50GBX 2.262.32 million shs£31.93 million
03/05/2024GBX 2.56GBX 2.35
-8.20%		GBX 2.53GBX 2.331.77 million shs£30.32 million
03/04/2024GBX 2.73GBX 2.56
-6.06%		GBX 2.70GBX 2.56682,947 shs£33.02 million
03/01/2024GBX 2.71GBX 2.73
+0.59%		GBX 2.73GBX 2.70145,650 shs£35.20 million
02/29/2024GBX 2.75GBX 2.71
-1.35%		GBX 2.73GBX 2.65817,712 shs£35.00 million
02/28/2024GBX 2.75GBX 2.75
-0.15%		GBX 2.80GBX 2.701.08 million shs£35.48 million
02/27/2024GBX 2.80GBX 2.75
-1.64%		GBX 2.78GBX 2.751.87 million shs£35.53 million
02/26/2024GBX 2.75GBX 2.80
+1.82%		GBX 2.80GBX 2.731.32 million shs£36.12 million
02/23/2024GBX 2.72GBX 2.73
+0.22%		GBX 2.80GBX 2.65904,012 shs£35.17 million
02/22/2024GBX 2.88GBX 2.72
-5.39%		GBX 2.88GBX 2.721.03 million shs£35.09 million
02/21/2024GBX 2.81GBX 2.88
+2.50%		GBX 2.88GBX 2.771.07 million shs£37.09 million
02/20/2024GBX 2.70GBX 2.81
+3.89%		GBX 2.84GBX 2.75674,006 shs£36.18 million
02/19/2024GBX 2.75GBX 2.70
-1.82%		GBX 2.80GBX 2.70187,702 shs£34.83 million
02/16/2024GBX 2.78GBX 2.79
+0.54%		GBX 2.83GBX 2.701.24 million shs£35.99 million

Related Companies:
This page (LON:BBSN) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders