Free Trial

Solid State (SOLI) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free SOLI Stock Alerts
GBX 1,505
+20.00 (+1.35%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Solid State Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
+11.81%
3 Month
Performance
+22.36%
6 Month
Performance
+11.48%
Year-To-Date
Performance
+8.66%
1 Year
Performance
+32.60%
Receive SOLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

SOLI Stock Chart for Thursday, May, 16, 2024

SOLI Chart by TradingView

Solid State Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 1,485GBX 1,492.24
+0.49%		GBX 1,520GBX 1,48718,074 shs£169.67 million
05/15/2024GBX 1,510GBX 1,485
-1.66%		GBX 1,509GBX 1,465.504,308 shs£168.84 million
05/14/2024GBX 1,490GBX 1,510
+1.34%		GBX 1,510GBX 1,463.505,376 shs£171.69 million
05/13/2024GBX 1,470GBX 1,490
+1.36%		GBX 1,490GBX 1,45662,508 shs£169.41 million
05/10/2024GBX 1,440GBX 1,462
+1.53%		GBX 1,497.50GBX 1,415.2518,324 shs£166.23 million
05/09/2024GBX 1,405GBX 1,440
+2.49%		GBX 1,440GBX 1,3934,285 shs£163.73 million
05/08/2024GBX 1,420GBX 1,405
-1.06%		GBX 1,447.50GBX 1,392.5015,144 shs£159.75 million
05/07/2024GBX 1,378GBX 1,420
+3.05%		GBX 1,420GBX 1,3858,690 shs£161.45 million
05/06/2024GBX 1,375GBX 1,378
+0.22%		GBX 1,398GBX 1,3554,324 shs£156.68 million
05/03/2024GBX 1,395GBX 1,375
-1.43%		GBX 1,398GBX 1,3554,324 shs£155.93 million
05/02/2024GBX 1,375GBX 1,395
+1.45%		GBX 1,399.95GBX 1,36014,151 shs£158.19 million
05/01/2024GBX 1,375GBX 1,375GBX 1,399GBX 1,3756,541 shs£155.93 million
04/30/2024GBX 1,370GBX 1,375
+0.36%		GBX 1,397.50GBX 1,36710,736 shs£155.93 million
04/29/2024GBX 1,370GBX 1,370GBX 1,389GBX 1,3626,717 shs£155.36 million
04/26/2024GBX 1,375GBX 1,370
-0.36%		GBX 1,389GBX 1,355.504,907 shs£155.36 million
04/25/2024GBX 1,376.52GBX 1,375
-0.11%		GBX 1,395GBX 1,373.503,073 shs£155.93 million
04/24/2024GBX 1,390GBX 1,376.52
-0.97%		GBX 1,397.50GBX 1,3754,820 shs£156.10 million
04/23/2024GBX 1,390GBX 1,390GBX 1,400GBX 1,35510,756 shs£157.63 million
04/22/2024GBX 1,365GBX 1,390
+1.83%		GBX 1,400GBX 1,3703,786 shs£157.63 million
04/19/2024GBX 1,363.50GBX 1,365
+0.11%		GBX 1,368.20GBX 1,3609,835 shs£154.79 million
04/18/2024GBX 1,356.50GBX 1,363.50
+0.52%		GBX 1,363.50GBX 1,3421,277 shs£154.62 million
04/17/2024GBX 1,346GBX 1,356.50
+0.78%		GBX 1,363.50GBX 1,3408,683 shs£153.83 million
04/16/2024GBX 1,362GBX 1,346
-1.17%		GBX 1,364GBX 1,3409,030 shs£152.64 million
04/15/2024GBX 1,345GBX 1,362
+1.26%		GBX 1,389GBX 1,3258,865 shs£154.45 million
04/12/2024GBX 1,340GBX 1,344
+0.30%		GBX 1,369GBX 1,32013,571 shs£152.41 million
04/11/2024GBX 1,335GBX 1,340
+0.37%		GBX 1,365GBX 1,312.5013,168 shs£151.96 million
04/10/2024GBX 1,340GBX 1,335
-0.37%		GBX 1,349GBX 1,32529,338 shs£151.39 million
04/09/2024GBX 1,380GBX 1,340
-2.90%		GBX 1,360GBX 1,3224,247 shs£151.96 million
04/08/2024GBX 1,340GBX 1,380
+2.99%		GBX 1,380GBX 1,3207,956 shs£156.49 million
04/05/2024GBX 1,335GBX 1,355
+1.50%		GBX 1,355GBX 1,3305,408 shs£153.66 million
04/04/2024GBX 1,345GBX 1,335
-0.74%		GBX 1,347GBX 1,32021,665 shs£151.39 million
04/03/2024GBX 1,350GBX 1,345
-0.37%		GBX 1,360GBX 1,3309,049 shs£152.52 million
04/02/2024GBX 1,345GBX 1,350
+0.37%		GBX 1,357GBX 1,33023,540 shs£153.09 million
04/01/2024GBX 1,345GBX 1,345GBX 1,350GBX 1,325.2028,275 shs£152.52 million
03/29/2024GBX 1,345GBX 1,345GBX 1,350GBX 1,325.2028,275 shs£152.52 million
03/28/2024GBX 1,325GBX 1,345
+1.51%		GBX 1,350GBX 1,325.2028,275 shs£152.52 million
03/27/2024GBX 1,395GBX 1,325
-5.02%		GBX 1,474.25GBX 1,30362,342 shs£150.26 million
03/26/2024GBX 1,390GBX 1,395
+0.36%		GBX 1,400GBX 1,3755,524 shs£158.19 million
03/25/2024GBX 1,390GBX 1,390GBX 1,409GBX 1,37054,475 shs£157.63 million
03/22/2024GBX 1,410GBX 1,378.75
-2.22%		GBX 1,408GBX 1,378.759,506 shs£156.35 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024GBX 1,376GBX 1,410
+2.47%		GBX 1,410GBX 1,35010,372 shs£159.89 million
03/20/2024GBX 1,368.90GBX 1,376
+0.52%		GBX 1,415GBX 1,37627,756 shs£156.04 million
03/19/2024GBX 1,345GBX 1,368.90
+1.78%		GBX 1,370GBX 1,34510,726 shs£155.23 million
03/18/2024GBX 1,335GBX 1,345
+0.75%		GBX 1,350GBX 1,32012,213 shs£152.52 million
03/15/2024GBX 1,335GBX 1,335GBX 1,349.10GBX 1,32520,667 shs£151.39 million
03/14/2024GBX 1,350GBX 1,335
-1.11%		GBX 1,367GBX 1,3209,439 shs£151.39 million
03/13/2024GBX 1,338GBX 1,350
+0.90%		GBX 1,354GBX 1,3388,776 shs£153.09 million
03/12/2024GBX 1,331GBX 1,338
+0.53%		GBX 1,347.90GBX 1,3205,543 shs£151.73 million
03/11/2024GBX 1,330GBX 1,331
+0.08%		GBX 1,349GBX 1,3108,443 shs£150.94 million
03/08/2024GBX 1,328.50GBX 1,330
+0.11%		GBX 1,349GBX 1,294.8110,739 shs£150.82 million
03/07/2024GBX 1,330GBX 1,328.50
-0.11%		GBX 1,329.70GBX 1,3001,606 shs£150.65 million
03/06/2024GBX 1,315GBX 1,330
+1.14%		GBX 1,330GBX 1,2607,755 shs£150.82 million
03/05/2024GBX 1,275GBX 1,315
+3.14%		GBX 1,315GBX 1,2731,109 shs£149.12 million
03/04/2024GBX 1,245GBX 1,275
+2.41%		GBX 1,289.40GBX 1,24115,847 shs£144.59 million
03/01/2024GBX 1,233GBX 1,257
+1.95%		GBX 1,257GBX 1,23010,954 shs£142.54 million
02/29/2024GBX 1,250GBX 1,233
-1.36%		GBX 1,257GBX 1,2333,503 shs£139.82 million
02/28/2024GBX 1,245GBX 1,250
+0.40%		GBX 1,260GBX 1,231.207,645 shs£141.75 million
02/27/2024GBX 1,245GBX 1,245GBX 1,259.25GBX 1,2352,953 shs£141.18 million
02/26/2024GBX 1,245GBX 1,245GBX 1,260GBX 1,2301,721 shs£141.18 million
02/23/2024GBX 1,225GBX 1,245
+1.63%		GBX 1,260GBX 1,2304,490 shs£141.18 million
02/22/2024GBX 1,236GBX 1,225
-0.89%		GBX 1,248.50GBX 1,2221,465 shs£138.92 million
02/21/2024GBX 1,270GBX 1,236
-2.68%		GBX 1,250GBX 1,233945 shs£140.16 million
02/20/2024GBX 1,250GBX 1,270
+1.60%		GBX 1,270GBX 1,210.504,184 shs£144.02 million
02/19/2024GBX 1,230GBX 1,250
+1.63%		GBX 1,250GBX 1,2122,672 shs£141.75 million
02/16/2024GBX 1,265GBX 1,230
-2.77%		GBX 1,249GBX 1,21015,118 shs£139.48 million
02/15/2024GBX 1,225GBX 1,265
+3.27%		GBX 1,265GBX 1,2051,767 shs£143.45 million

Related Companies:
This page (LON:SOLI) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
How Biden has already won 2024
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
Americans Now Need $1.46M to Retire…
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry