Free Trial

US Solar Fund (USF) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free USF Stock Alerts
GBX 0.50
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

US Solar Fund Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
+12.50%
3 Month
Performance
-10.49%
6 Month
Performance
-1.20%
Year-To-Date
Performance
-7.48%
1 Year
Performance
-31.72%
Receive USF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Solar Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

USF Stock Chart for Saturday, May, 18, 2024

USF Chart by TradingView

US Solar Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 0.50GBX 0.47
-5.05%		GBX 0.47GBX 0.475,049 shs£1.56 million
05/16/2024GBX 0.51GBX 0.50
-2.94%		GBX 0.50GBX 0.47309,784 shs£1.64 million
05/15/2024GBX 0.50GBX 0.51
+2.00%		GBX 0.51GBX 0.48464,379 shs£1.69 million
05/14/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.469,148 shs£1.66 million
05/13/2024GBX 0.48GBX 0.50
+5.26%		GBX 0.50GBX 0.455,683 shs£1.66 million
05/10/2024GBX 0.47GBX 0.49
+4.30%		GBX 0.49GBX 0.492,000 shs£1.61 million
05/09/2024GBX 0.50GBX 0.47
-6.06%		GBX 0.50GBX 0.47104,140 shs£1.55 million
05/08/2024GBX 0.47GBX 0.50
+5.32%		GBX 0.50GBX 0.4572,012 shs£1.64 million
05/07/2024GBX 0.47GBX 0.47GBX 0.50GBX 0.47174,912 shs£1.56 million
05/06/2024GBX 0.47GBX 0.47GBX 0.48GBX 0.45177,196 shs£1.56 million
05/03/2024GBX 0.50GBX 0.47
-6.00%		GBX 0.48GBX 0.45177,196 shs£1.56 million
05/02/2024GBX 0.45GBX 0.50
+11.11%		GBX 0.50GBX 0.4418,123 shs£1.66 million
05/01/2024GBX 0.47GBX 0.45
-4.86%		GBX 0.50GBX 0.45364,885 shs£1.50 million
04/30/2024GBX 0.45GBX 0.47
+6.29%		GBX 0.47GBX 0.4779,069 shs£1.57 million
04/29/2024GBX 0.47GBX 0.45
-5.82%		GBX 0.50GBX 0.4548,193 shs£1.48 million
04/26/2024GBX 0.47GBX 0.48
+1.48%		GBX 0.48GBX 0.482,886 shs£1.60 million
04/25/2024GBX 0.48GBX 0.47
-2.27%		GBX 0.49GBX 0.4616,391 shs£1.57 million
04/24/2024GBX 0.44GBX 0.48
+10.00%		GBX 0.49GBX 0.4635,393 shs£1.61 million
04/23/2024GBX 0.45GBX 0.44
-2.22%		GBX 0.45GBX 0.441.03 million shs£1.46 million
04/22/2024GBX 0.46GBX 0.45
-1.64%		GBX 0.45GBX 0.443,394 shs£1.50 million
04/19/2024GBX 0.44GBX 0.44GBX 0.44GBX 0.4411,261 shs£1.46 million
04/18/2024GBX 0.48GBX 0.44
-8.33%		GBX 0.44GBX 0.4415,000 shs£1.46 million
04/17/2024GBX 0.45GBX 0.48
+6.67%		GBX 0.48GBX 0.4410,078 shs£1.60 million
04/16/2024GBX 0.45GBX 0.45
-0.44%		GBX 0.45GBX 0.45150,000 shs£1.50 million
04/15/2024GBX 0.45GBX 0.45
+0.44%		GBX 0.45GBX 0.45213,489 shs£1.50 million
04/12/2024GBX 0.46GBX 0.45
-2.17%		GBX 0.45GBX 0.4370,231 shs£1.50 million
04/11/2024GBX 0.48GBX 0.46
-4.17%		GBX 0.48GBX 0.441,918 shs£1.53 million
04/10/2024GBX 0.44GBX 0.48
+9.09%		GBX 0.48GBX 0.441,918 shs£1.60 million
04/09/2024GBX 0.46GBX 0.44
-3.30%		GBX 0.45GBX 0.44208,210 shs£1.46 million
04/08/2024GBX 0.47GBX 0.46
-3.19%		GBX 0.46GBX 0.457,555 shs£1.51 million
04/05/2024GBX 0.44GBX 0.49
+11.36%		GBX 0.49GBX 0.4950 shs£1.63 million
04/04/2024GBX 0.46GBX 0.44
-4.35%		GBX 0.49GBX 0.44272,268 shs£1.46 million
04/03/2024GBX 0.49GBX 0.46
-6.12%		GBX 0.47GBX 0.4517,521 shs£1.53 million
04/02/2024GBX 0.47GBX 0.49
+4.26%		GBX 0.49GBX 0.45102,083 shs£1.63 million
04/01/2024GBX 0.47GBX 0.47GBX 0.50GBX 0.45405,448 shs£1.56 million
03/29/2024GBX 0.46GBX 0.47
+2.17%		GBX 0.50GBX 0.45405,448 shs£1.56 million
03/28/2024GBX 0.45GBX 0.46
+2.22%		GBX 0.49GBX 0.45105,450 shs£1.53 million
03/27/2024GBX 0.48GBX 0.45
-5.86%		GBX 0.45GBX 0.45227,190 shs£1.50 million
03/26/2024GBX 0.49GBX 0.48
-2.45%		GBX 0.50GBX 0.45356,155 shs£1.59 million
03/25/2024GBX 0.51GBX 0.49
-2.97%		GBX 0.49GBX 0.45371,203 shs£1.63 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024GBX 0.50GBX 0.49
-1.01%		GBX 0.52GBX 0.4912,346 shs£1.63 million
03/21/2024GBX 0.53GBX 0.50
-6.60%		GBX 0.51GBX 0.5062,578 shs£1.64 million
03/20/2024GBX 0.51GBX 0.53
+4.54%		GBX 0.53GBX 0.49405,583 shs£1.76 million
03/19/2024GBX 0.53GBX 0.51
-4.34%		GBX 0.51GBX 0.5047,058 shs£1.68 million
03/18/2024GBX 0.53GBX 0.53
+0.95%		GBX 0.53GBX 0.531,592 shs£1.76 million
03/15/2024GBX 0.52GBX 0.53
+0.96%		GBX 0.53GBX 0.53750,339 shs£1.74 million
03/14/2024GBX 0.54GBX 0.52
-3.17%		GBX 0.52GBX 0.5223,958 shs£1.73 million
03/13/2024GBX 0.54GBX 0.54
-0.19%		GBX 0.54GBX 0.54800 shs£1.78 million
03/12/2024GBX 0.54GBX 0.54
-0.19%		GBX 0.54GBX 0.541,544 shs£1.79 million
03/11/2024GBX 0.54GBX 0.54
-0.19%		GBX 0.54GBX 0.54688 shs£1.79 million
03/08/2024GBX 0.52GBX 0.54
+3.65%		GBX 0.54GBX 0.54690 shs£1.79 million
03/07/2024GBX 0.52GBX 0.52GBX 0.56GBX 0.523.65 million shs£1.73 million
03/06/2024GBX 0.53GBX 0.52
-1.89%		GBX 0.52GBX 0.524,199 shs£1.73 million
03/05/2024GBX 0.57GBX 0.53
-7.02%		GBX 0.53GBX 0.5310,000 shs£1.76 million
03/04/2024GBX 0.54GBX 0.57
+5.56%		GBX 0.57GBX 0.5411,540 shs£1.89 million
03/01/2024GBX 0.57GBX 0.57GBX 0.57GBX 0.5411,540 shs£1.89 million
02/29/2024GBX 0.53GBX 0.57
+7.55%		GBX 0.57GBX 0.5325,307 shs£1.89 million
02/28/2024GBX 0.53GBX 0.53GBX 0.57GBX 0.532,857 shs£1.76 million
02/27/2024GBX 0.55GBX 0.53
-2.75%		GBX 0.54GBX 0.537,015 shs£1.76 million
02/26/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.5311,250 shs£1.81 million
02/23/2024GBX 0.54GBX 0.53
-2.57%		GBX 0.54GBX 0.5311,250 shs£1.76 million
02/22/2024GBX 0.56GBX 0.54
-3.55%		GBX 0.54GBX 0.5418,268 shs£1.81 million
02/21/2024GBX 0.55GBX 0.56
+2.55%		GBX 0.56GBX 0.565 shs£1.87 million
02/20/2024GBX 0.55GBX 0.55
+0.18%		GBX 0.57GBX 0.534,506 shs£1.83 million
02/19/2024GBX 0.55GBX 0.55
-0.72%		GBX 0.57GBX 0.534,507 shs£1.82 million

Related Companies:
This page (LON:USF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society