Free Trial

Pires Investments (PIRI) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free PIRI Stock Alerts
Compare
Stock AnalysisChartHeadlines

Pires Investments Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive PIRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pires Investments and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

PIRI Stock Chart for Saturday, May, 18, 2024

PIRI Chart by TradingView

Pires Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
05/16/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
05/15/2024N/AGBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
05/13/2024N/AGBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
05/10/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
05/09/2024N/AGBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
05/07/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
05/06/2024N/AGBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
05/02/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
05/01/2024N/AGBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
04/29/2024N/AGBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
04/26/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
04/25/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
04/24/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
04/23/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
04/22/2024N/AGBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
04/19/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
04/18/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
04/17/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
04/16/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
04/15/2024N/AGBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
04/12/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
04/11/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
04/10/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
04/09/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
04/08/2024N/AGBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
04/05/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
04/04/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
04/03/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
04/02/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
04/01/2024N/AGBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
03/29/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
03/28/2024N/AGBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
03/26/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
03/25/2024N/AGBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
03/22/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
03/21/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
03/20/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
03/19/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
03/18/2024N/AGBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/15/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
03/14/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
03/13/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
03/12/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
03/11/2024N/AGBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
03/08/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
03/07/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
03/06/2024N/AGBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
03/04/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
03/01/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
02/29/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
02/28/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
02/27/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
02/26/2024N/AGBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
02/22/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
02/21/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
02/20/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million
02/19/2024GBX 0.95GBX 0.95GBX 0.97GBX 0.95636,093 shs£1.74 million

Related Companies:
This page (LON:PIRI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings