Free Trial

Argo Group (ARGO) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free ARGO Stock Alerts
GBX 4.50
+0.50 (+12.50%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Argo Group Stock Price Performance

5 Day
Performance
+12.50%
1 Month
Performance
-18.18%
3 Month
Performance
-18.18%
6 Month
Performance
-25.00%
Year-To-Date
Performance
-18.18%
1 Year
Performance
N/A
Receive ARGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argo Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

ARGO Stock Chart for Sunday, May, 19, 2024

ARGO Chart by TradingView

Argo Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 4GBX 4.72
+18.00%		GBX 4.72GBX 3.0560,006 shs£1.84 million
05/16/2024GBX 4.72GBX 4
-15.29%		GBX 4.72GBX 4530 shs£1.56 million
05/15/2024GBX 4GBX 4.72
+18.05%		GBX 4.72GBX 4.72530 shs£1.84 million
05/14/2024GBX 4GBX 4GBX 4.72GBX 3.051,078 shs£1.56 million
05/13/2024GBX 4GBX 4GBX 4GBX 3.05168 shs£1.56 million
05/10/2024GBX 5.50GBX 4
-27.27%		GBX 4GBX 414,900 shs£1.56 million
05/09/2024GBX 5.50GBX 5.50GBX 5.85GBX 5.501,040 shs£2.14 million
05/08/2024GBX 5.50GBX 5.50GBX 5.85GBX 5.501,040 shs£2.14 million
05/07/2024GBX 5.50GBX 5.50GBX 5.85GBX 3.9830,048 shs£2.14 million
05/06/2024GBX 5.50GBX 5.50GBX 5.95GBX 5.50166 shs£2.14 million
05/03/2024GBX 5.50GBX 5.50GBX 5.95GBX 5.50166 shs£2.14 million
05/02/2024GBX 5.95GBX 5.50
-7.56%		GBX 5.95GBX 5.50168 shs£2.14 million
05/01/2024GBX 5.50GBX 5.95
+8.18%		GBX 5.95GBX 4.05110 shs£2.32 million
04/30/2024GBX 5.50GBX 5.50GBX 5.88GBX 5.504,396 shs£2.14 million
04/29/2024GBX 5.50GBX 5.50GBX 5.88GBX 5.504,396 shs£2.14 million
04/26/2024GBX 5.50GBX 5.50GBX 5.50GBX 5.50340 shs£2.14 million
04/25/2024GBX 5.50GBX 5.50GBX 5.50GBX 5.50340 shs£2.14 million
04/24/2024GBX 5.50GBX 5.50GBX 5.50GBX 5.50340 shs£2.14 million
04/23/2024GBX 5.88GBX 5.50
-6.46%		GBX 5.88GBX 5.50340 shs£2.14 million
04/22/2024GBX 5.50GBX 5.88
+6.91%		GBX 5.88GBX 5.88340 shs£2.29 million
04/19/2024GBX 5.88GBX 5.50
-6.46%		GBX 5.88GBX 4.0525,136 shs£2.14 million
04/18/2024GBX 5.50GBX 5.88
+6.91%		GBX 5.88GBX 4.0525,137 shs£2.29 million
04/17/2024GBX 5.88GBX 5.50
-6.46%		GBX 5.88GBX 4.0558 shs£2.14 million
04/16/2024GBX 5.50GBX 5.88
+6.91%		GBX 5.88GBX 4.0558 shs£2.29 million
04/15/2024GBX 5.50GBX 5.50GBX 5.88GBX 5.50100 shs£2.14 million
04/12/2024GBX 5.88GBX 5.50
-6.46%		GBX 5.88GBX 5.50100 shs£2.14 million
04/11/2024GBX 5.88GBX 5.88GBX 5.88GBX 5.8855 shs£2.29 million
04/10/2024GBX 5.50GBX 5.88
+6.91%		GBX 5.88GBX 5.8817 shs£2.29 million
04/09/2024GBX 5.88GBX 5.50
-6.46%		GBX 5.88GBX 4.051,310 shs£2.14 million
04/08/2024GBX 5.50GBX 5.88
+6.91%		GBX 5.88GBX 4.051,312 shs£2.29 million
04/05/2024GBX 5.88GBX 5.88GBX 5.88GBX 5.883 shs£2.29 million
04/04/2024GBX 5.50GBX 5.88
+6.91%		GBX 5.88GBX 4.05137 shs£2.29 million
04/03/2024GBX 5.88GBX 5.50
-6.46%		GBX 5.88GBX 4.051,793 shs£2.14 million
04/02/2024GBX 5.50GBX 5.88
+6.91%		GBX 5.88GBX 5.8877 shs£2.29 million
04/01/2024GBX 5.50GBX 5.50GBX 5.50GBX 4.051,386 shs£2.14 million
03/29/2024GBX 4.05GBX 5.50
+35.80%		GBX 5.50GBX 4.051,386 shs£2.14 million
03/28/2024GBX 5.50GBX 4.05
-26.36%		GBX 4.05GBX 4.051,388 shs£1.58 million
03/27/2024GBX 5.50GBX 5.50GBX 5.95GBX 4.10183,646 shs£2.14 million
03/26/2024GBX 5.50GBX 5.50GBX 5.95GBX 4.1010,169 shs£2.14 million
03/25/2024GBX 5.50GBX 5.50GBX 5.95GBX 4.51251 shs£2.14 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024GBX 5.95GBX 5.50
-7.56%		GBX 5.95GBX 4.51250 shs£2.14 million
03/21/2024GBX 5.50GBX 5.95
+8.18%		GBX 5.95GBX 4.51251 shs£2.32 million
03/20/2024GBX 4.51GBX 5.50
+21.95%		GBX 5.50GBX 4.517,328 shs£2.14 million
03/19/2024GBX 5.50GBX 4.51
-18.00%		GBX 4.51GBX 4.517,328 shs£1.76 million
03/18/2024GBX 5.50GBX 5.50GBX 6.95GBX 5.50168,474 shs£2.14 million
03/15/2024GBX 5.95GBX 5.50
-7.56%		GBX 5.95GBX 4.056,368 shs£2.14 million
03/14/2024GBX 5.95GBX 5.95GBX 5.95GBX 4.055,048 shs£2.32 million
03/13/2024GBX 5.50GBX 5.95
+8.18%		GBX 5.95GBX 5.953 shs£2.32 million
03/12/2024GBX 4.15GBX 5.50
+32.53%		GBX 6GBX 4.1054,239 shs£2.14 million
03/11/2024GBX 5.50GBX 4.15
-24.55%		GBX 6GBX 4.153,467 shs£1.62 million
03/08/2024GBX 4.50GBX 6
+33.33%		GBX 6GBX 61,570 shs£2.34 million
03/07/2024GBX 6GBX 4.50
-25.00%		GBX 4.50GBX 4.50260 shs£1.75 million
03/06/2024GBX 6GBX 6GBX 6GBX 6247 shs£2.34 million
03/05/2024GBX 5.50GBX 6
+9.09%		GBX 6GBX 63 shs£2.34 million
03/04/2024GBX 5.50GBX 5.50GBX 5.50GBX 4.155,417 shs£2.14 million
03/01/2024GBX 5.50GBX 6
+9.09%		GBX 6GBX 6261 shs£2.34 million
02/29/2024GBX 4.50GBX 5.50
+22.22%		GBX 6GBX 5.5019 shs£2.14 million
02/28/2024GBX 6.45GBX 4.50
-30.23%		GBX 4.50GBX 4.5047,562 shs£1.75 million
02/27/2024GBX 5.50GBX 6.45
+17.27%		GBX 6.45GBX 6.45857 shs£2.51 million
02/26/2024GBX 5.50GBX 5.50GBX 5.50GBX 427,960 shs£2.14 million
02/23/2024GBX 4.50GBX 4.20
-6.67%		GBX 4.20GBX 427,960 shs£1.64 million
02/22/2024GBX 5.50GBX 4.50
-18.18%		GBX 4.50GBX 4.5012,500 shs£1.75 million
02/21/2024GBX 5.50GBX 5.50GBX 5.50GBX 5.507,751 shs£2.14 million
02/20/2024GBX 5.50GBX 5.50GBX 5.50GBX 5.507,751 shs£2.14 million
02/19/2024GBX 5.50GBX 5.50GBX 6.45GBX 5.507,751 shs£2.14 million

Related Companies:
This page (LON:ARGO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits