Free Trial

RiverFort Global Opportunities (RGO) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free RGO Stock Alerts
GBX 0.22
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

RiverFort Global Opportunities Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-15.38%
6 Month
Performance
-46.34%
Year-To-Date
Performance
-42.86%
1 Year
Performance
-68.57%
Receive RGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverFort Global Opportunities and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

RGO Stock Chart for Saturday, May, 18, 2024

RGO Chart by TradingView

RiverFort Global Opportunities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2024GBX 0.22GBX 0.22GBX 0.22GBX 0.222,400 shs£1.71 million
03/22/2024GBX 0.22GBX 0.22GBX 0.22GBX 0.212,400 shs£1.71 million
03/21/2024GBX 0.21GBX 0.22
+4.27%		GBX 0.22GBX 0.212,400 shs£1.71 million
03/20/2024GBX 0.23GBX 0.21
-9.83%		GBX 0.21GBX 0.212,400 shs£1.64 million
03/19/2024GBX 0.21GBX 0.23
+10.90%		GBX 0.23GBX 0.238,536 shs£1.81 million
03/18/2024GBX 0.23GBX 0.21
-6.22%		GBX 0.21GBX 0.2168,269 shs£1.64 million
03/15/2024GBX 0.24GBX 0.23
-5.06%		GBX 0.23GBX 0.21318,238 shs£1.75 million
03/14/2024GBX 0.21GBX 0.24
+12.86%		GBX 0.24GBX 0.2421,097 shs£1.84 million
03/13/2024GBX 0.24GBX 0.21
-12.50%		GBX 0.21GBX 0.214,043 shs£1.63 million
03/12/2024GBX 0.24GBX 0.24GBX 0.24GBX 0.24128,694 shs£1.86 million
03/11/2024GBX 0.25GBX 0.24
-2.04%		GBX 0.24GBX 0.2469,849 shs£1.86 million
03/08/2024GBX 0.25GBX 0.24
-2.04%		GBX 0.24GBX 0.24625,000 shs£1.86 million
03/07/2024GBX 0.25GBX 0.25GBX 0.25GBX 0.245.74 million shs£1.90 million
03/06/2024GBX 0.25GBX 0.25GBX 0.25GBX 0.245.74 million shs£1.90 million
03/05/2024GBX 0.25GBX 0.25
-2.00%		GBX 0.25GBX 0.24923 shs£1.90 million
03/04/2024GBX 0.25GBX 0.25
+2.04%		GBX 0.25GBX 0.2578,435 shs£1.94 million
03/01/2024GBX 0.25GBX 0.25GBX 0.25GBX 0.24705,492 shs£1.90 million
02/29/2024GBX 0.25GBX 0.25GBX 0.25GBX 0.24705,492 shs£1.90 million
02/28/2024GBX 0.25GBX 0.25
-0.41%		GBX 0.25GBX 0.2411.78 million shs£1.90 million
02/27/2024GBX 0.23GBX 0.25
+6.96%		GBX 0.25GBX 0.235.10 million shs£1.91 million
02/26/2024GBX 0.23GBX 0.23
+2.22%		GBX 0.25GBX 0.23292,273 shs£1.78 million
02/23/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.215.85 million shs£1.75 million
02/22/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.21265,296 shs£1.75 million
02/21/2024GBX 0.26GBX 0.23
-11.76%		GBX 0.24GBX 0.203.13 million shs£1.75 million
02/20/2024GBX 0.26GBX 0.26
-1.92%		GBX 0.26GBX 0.24338,601 shs£1.98 million
02/19/2024GBX 0.26GBX 0.26GBX 0.26GBX 0.233.69 million shs£2.02 million

Related Companies:
This page (LON:RGO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society