Free Trial

Acri Capital Acquisition (ACACW) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free ACACW Stock Alerts
$0.07
+0.02 (+40.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends

Acri Capital Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-22.22%
6 Month
Performance
-43.41%
Year-To-Date
Performance
-40.62%
1 Year
Performance
-91.33%
Receive ACACW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acri Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

ACACW Stock Chart for Tuesday, May, 28, 2024

ACACW Chart by TradingView

Acri Capital Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.07$0.07$0.07$0.07133 shs$0.00
05/27/2024$0.05$0.07
+38.61%		$0.07$0.07100 shs$0.00
05/24/2024$0.07$0.06
-20.14%		$0.06$0.062,501 shs$0.00
05/23/2024$0.07$0.07$0.07$0.07100 shs$0.00
05/22/2024$0.07$0.07$0.07$0.073,961 shs$0.00
05/20/2024$0.07$0.07$0.07$0.0630,999 shs$0.00
05/17/2024$0.06$0.07
+22.16%		$0.07$0.07100 shs$0.00
05/14/2024$0.06$0.06
+3.24%		$0.06$0.06201 shs$0.00
05/13/2024$0.06$0.06$0.06$0.056,455 shs$0.00
05/08/2024$0.07$0.07$0.07$0.07400 shs$0.00
05/07/2024$0.07$0.07
+3.00%		$0.07$0.07400 shs$0.00
05/03/2024$0.07$0.07$0.07$0.07226 shs$0.00
05/02/2024$0.07$0.07$0.07$0.07100 shs$0.00
05/01/2024$0.07$0.07
+7.69%		$0.07$0.07100 shs$0.00
04/24/2024$0.07$0.06
-1.23%		$0.06$0.06132 shs$0.00
04/23/2024$0.07$0.07$0.07$0.07132 shs$0.00
04/22/2024$0.07$0.07
-3.27%		$0.07$0.07113 shs$0.00
04/18/2024$0.07$0.07
+0.00%		$0.07$0.07200 shs$0.00
04/17/2024$0.09$0.07
-27.78%		$0.09$0.075,000 shs$0.00
04/16/2024$0.09$0.09$0.09$0.092,602 shs$0.00
04/15/2024$0.10$0.09
-9.09%		$0.09$0.09200 shs$0.00
04/12/2024$0.09$0.09
+0.11%		$0.09$0.092,593 shs$0.00
04/10/2024$0.09$0.09$0.09$0.091,700 shs$0.00
04/09/2024$0.15$0.09
-40.07%		$0.09$0.092 shs$0.00
04/08/2024$0.15$0.15$0.15$0.1545 shs$0.00
04/04/2024$0.12$0.15
+20.10%		$0.18$0.154,465 shs$0.00
04/03/2024$0.08$0.12
+50.30%		$0.12$0.12300 shs$0.00
04/02/2024$0.08$0.08$0.08$0.08300 shs$0.00
03/29/2024$0.08$0.12
+50.30%		$0.12$0.082,200 shs$0.00
03/28/2024$0.08$0.08$0.08$0.082,200 shs$0.00
03/27/2024$0.06$0.08
+38.50%		$0.08$0.08100 shs$0.00
03/22/2024$0.08$0.06
-28.32%		$0.09$0.06600 shs$0.00
03/21/2024$0.08$0.08$0.08$0.0810 shs$0.00
03/20/2024$0.05$0.08
+67.40%		$0.08$0.0810,100 shs$0.00
03/15/2024$0.05$0.08
+67.40%		$0.08$0.08200 shs$0.00
03/14/2024$0.09$0.05
-44.44%		$0.06$0.0513,065 shs$0.00
03/13/2024$0.05$0.09
+79.64%		$0.09$0.0950 shs$0.00
03/12/2024$0.09$0.05
-44.33%		$0.08$0.058,000 shs$0.00
03/11/2024$0.06$0.09
+50.00%		$0.09$0.0950 shs$0.00
03/08/2024$0.09$0.06
-33.33%		$0.06$0.061,100 shs$0.00
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/07/2024$0.08$0.09
+13.07%		$0.09$0.082,355 shs$0.00
03/06/2024$0.08$0.08$0.09$0.0820,300 shs$0.00
03/05/2024$0.08$0.08$0.08$0.085,801 shs$0.00
03/04/2024$0.08$0.08$0.09$0.0820,300 shs$0.00
03/01/2024$0.09$0.08
-11.56%		$0.09$0.0820,304 shs$0.00
02/29/2024$0.09$0.09$0.09$0.0810,100 shs$0.00
02/28/2024$0.09$0.09$0.09$0.0810,144 shs$0.00
02/27/2024$0.09$0.09$0.09$0.09274 shs$0.00

Related Companies:
This page (NASDAQ:ACACW) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace