Aetherium Acquisition (GMFIW) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free GMFIW Stock Alerts $0.04 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Aetherium Acquisition Stock Price Performance5 Day Performance+31.00%1 Month Performance-18.13%3 Month Performance-23.09%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive GMFIW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aetherium Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. GMFIW Stock Chart for Sunday, June, 2, 2024 GMFIW Chart by TradingView Aetherium Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.04$0.04$0.04$0.035,600 shs$0.0005/30/2024$0.03$0.04+20.92%$0.04$0.035,600 shs$0.0005/29/2024$0.03$0.03+8.33%$0.03$0.035,672 shs$0.0005/28/2024$0.03$0.03$0.03$0.0312,900 shs$0.0005/27/2024$0.03$0.03$0.03$0.0329,400 shs$0.0005/24/2024$0.03$0.03$0.03$0.0329,400 shs$0.00 Get the Latest News and Ratings for GMFIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aetherium Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.03$0.03-6.25%$0.03$0.0329,429 shs$0.0005/22/2024$0.04$0.03-17.10%$0.04$0.0317,813 shs$0.0005/21/2024$0.04$0.04+1.31%$0.05$0.0469,520 shs$0.0005/20/2024$0.05$0.04-15.33%$0.04$0.04104,371 shs$0.0005/17/2024$0.06$0.05-24.75%$0.05$0.05121,000 shs$0.0005/16/2024$0.05$0.06+22.04%$0.06$0.06228 shs$0.0005/15/2024$0.05$0.05+8.89%$0.05$0.05498 shs$0.0005/14/2024$0.05$0.05-2.17%$0.05$0.044,500 shs$0.0005/10/2024$0.05$0.05$0.05$0.0571,100 shs$0.0005/09/2024$0.05$0.05$0.05$0.0571,100 shs$0.0005/08/2024$0.05$0.05$0.05$0.0571,100 shs$0.0005/07/2024$0.05$0.05$0.05$0.0571,100 shs$0.0005/06/2024$0.05$0.05$0.05$0.0571,100 shs$0.0005/03/2024$0.05$0.05-4.17%$0.05$0.0571,191 shs$0.0005/02/2024$0.06$0.05-19.87%$0.06$0.0533,669 shs$0.0005/01/2024$0.04$0.06+49.75%$0.06$0.046,100 shs$0.0004/30/2024$0.05$0.04-11.11%$0.05$0.0423,349 shs$0.0004/29/2024$0.05$0.05-8.40%$0.05$0.052,701 shs$0.0004/26/2024$0.06$0.05-18.03%$0.05$0.054,000 shs$0.0004/25/2024$0.06$0.06-3.23%$0.06$0.0535,990 shs$0.0004/24/2024$0.07$0.06-6.50%$0.06$0.061,000 shs$0.0004/23/2024$0.07$0.07$0.07$0.051,100 shs$0.0004/22/2024$0.07$0.07$0.07$0.051,100 shs$0.0004/19/2024$0.07$0.07$0.07$0.051,100 shs$0.0004/18/2024$0.06$0.07+13.94%$0.07$0.051,197 shs$0.0004/17/2024$0.06$0.06$0.06$0.06200 shs$0.0004/15/2024$0.06$0.06$0.06$0.06200 shs$0.0004/12/2024$0.06$0.06-6.14%$0.06$0.06203 shs$0.0004/11/2024$0.06$0.06-4.62%$0.07$0.0644,082 shs$0.0004/09/2024$0.06$0.06$0.06$0.069,300 shs$0.0004/08/2024$0.06$0.06+4.17%$0.06$0.069,399 shs$0.0004/05/2024$0.06$0.06$0.06$0.0655,900 shs$0.0004/04/2024$0.06$0.06$0.06$0.0655,900 shs$0.0004/03/2024$0.06$0.06+5.59%$0.06$0.0655,996 shs$0.00Are You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/02/2024$0.06$0.06-1.34%$0.06$0.061,100 shs$0.0003/29/2024$0.06$0.06$0.06$0.0615,424 shs$0.0003/28/2024$0.06$0.06-0.33%$0.06$0.0615,424 shs$0.0003/27/2024$0.06$0.06$0.06$0.062,001 shs$0.0003/26/2024$0.06$0.06+1.69%$0.06$0.06500 shs$0.0003/25/2024$0.06$0.06$0.06$0.05900 shs$0.0003/21/2024$0.06$0.06-7.81%$0.06$0.05900 shs$0.0003/20/2024$0.06$0.06+2.07%$0.06$0.055,700 shs$0.0003/19/2024$0.06$0.06-3.09%$0.06$0.0610,300 shs$0.0003/18/2024$0.06$0.06$0.06$0.0516,500 shs$0.0003/15/2024$0.06$0.06+7.83%$0.06$0.0516,500 shs$0.0003/14/2024$0.06$0.06$0.06$0.0514,900 shs$0.0003/13/2024$0.07$0.06-7.69%$0.06$0.062,852 shs$0.0003/12/2024$0.07$0.07-6.88%$0.07$0.052,400 shs$0.0003/11/2024$0.07$0.07$0.07$0.0520,700 shs$0.0003/08/2024$0.06$0.07+16.33%$0.07$0.0520,778 shs$0.0003/07/2024$0.06$0.06-1.64%$0.06$0.063,806 shs$0.0003/06/2024$0.06$0.06+4.63%$0.06$0.061,706 shs$0.0003/05/2024$0.05$0.06+11.05%$0.07$0.0510,450 shs$0.0003/04/2024$0.05$0.05+2.74%$0.07$0.0510,048 shs$0.0003/01/2024$0.07$0.05-27.00%$0.07$0.0539,730 shs$0.00 Related Companies: NNAGU Stock Chart NNAGW Stock Chart ASCBW Stock Chart ASCBU Stock Chart ACBAW Stock Chart AVHIW Stock Chart AVHIU Stock Chart ACACW Stock Chart ACACU Stock Chart GMFIU Stock Chart Receive GMFIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aetherium Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GMFIW) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aetherium Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
