Free Trial

Aetherium Acquisition (GMFIU) Stock Chart & Stock Price History

→ Most people would never touch this orange powder… would you? (From DTI) (Ad)
Free GMFIU Stock Alerts
$11.20
0.00 (0.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends

Aetherium Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-6.67%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive GMFIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aetherium Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Check out WFC chart
I’m about to go head-to-head with Wall Street… Exposing one of their BEST kept secrets… A secret that they’ve kept hidden in the dark for YEARS… And according to the backtest, it’s already shown the power to pay out… 28%... 41%... Even 83%... Not in a year… Not in a month… But in just 24 hours…
You gotta click here because I’m about to show how to spot what could be the next one.

GMFIU Stock Chart for Sunday, June, 9, 2024

GMFIU Chart by TradingView

Aetherium Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.20$11.20$11.20$11.202 shs$0.00
05/30/2024$11.20$11.20$11.20$11.20100 shs$0.00
05/29/2024$11.20$11.20$11.20$11.20100 shs$0.00
05/28/2024$11.20$11.20$11.20$11.20100 shs$0.00
05/27/2024$11.20$11.20$11.20$11.20100 shs$0.00
05/24/2024$11.20$11.20$11.20$11.20100 shs$0.00
05/21/2024$11.20$11.20$11.20$11.20100 shs$0.00
05/20/2024$11.20$11.20$11.20$11.20100 shs$0.00
05/17/2024$11.20$11.20$11.20$11.20100 shs$0.00
05/16/2024$11.20$11.20$11.20$11.20100 shs$0.00
05/14/2024$11.20$11.20$11.20$11.202 shs$0.00
05/13/2024$11.20$11.20$11.20$11.20100 shs$0.00
05/08/2024$10.91$11.20
+2.66%		$11.20$11.20141 shs$0.00
05/07/2024$10.91$10.91$10.91$10.911 shs$0.00
05/06/2024$10.91$10.91$11.30$10.911,200 shs$0.00
05/03/2024$11.29$10.91
-3.37%		$11.30$10.911,201 shs$0.00
04/29/2024$11.29$11.29$11.30$11.152,200 shs$0.00
04/24/2024$11.29$11.29$11.30$11.152,200 shs$0.00
04/23/2024$11.29$11.29$11.30$11.152,200 shs$0.00
04/22/2024$11.29$11.29$11.30$11.152,200 shs$0.00
04/19/2024$11.29$11.29$11.30$11.152,200 shs$0.00
04/18/2024$11.24$11.29
+0.44%		$11.30$11.152,230 shs$0.00
04/17/2024$10.76$11.24
+4.46%		$11.24$11.031,206 shs$0.00
04/15/2024$10.76$10.76$10.76$10.76100 shs$0.00
04/11/2024$10.76$10.76$10.76$10.7622 shs$0.00
04/10/2024$10.76$10.76$10.76$10.76111 shs$0.00
04/09/2024$11.01$10.76
-2.27%		$10.76$10.76111 shs$0.00
04/08/2024$11.01$11.01$11.01$11.01500 shs$0.00
04/05/2024$11.01$11.09
+0.73%		$11.09$11.091 shs$0.00
04/03/2024$11.01$11.01$11.01$11.01570 shs$0.00
04/02/2024$10.99$11.01
+0.18%		$11.01$11.01570 shs$0.00
04/01/2024$10.84$10.99
+1.38%		$10.99$10.99252 shs$0.00
03/29/2024$10.84$10.84$12.00$10.811,114 shs$0.00
03/28/2024$11.05$10.84
-1.90%		$12.00$10.811,114 shs$0.00
03/27/2024$10.71$11.05
+3.17%		$11.05$10.95507 shs$0.00
03/25/2024$10.71$10.71$11.40$10.7168 shs$0.00
03/22/2024$10.71$10.71$11.40$10.713,633 shs$0.00
03/21/2024$11.40$10.71
-6.05%		$11.40$10.713,633 shs$0.00
03/20/2024$11.06$11.40
+3.07%		$11.40$11.40100 shs$0.00
03/19/2024$11.00$11.06
+0.55%		$11.50$11.06677 shs$0.00
Check out WFC chart (Ad)

I’m about to go head-to-head with Wall Street… Exposing one of their BEST kept secrets… A secret that they’ve kept hidden in the dark for YEARS… And according to the backtest, it’s already shown the power to pay out… 28%... 41%... Even 83%... Not in a year… Not in a month… But in just 24 hours…

You gotta click here because I’m about to show how to spot what could be the next one.
03/18/2024$11.00$11.00$11.30$10.99820 shs$0.00
03/15/2024$11.62$11.00
-5.34%		$11.00$10.803,615 shs$0.00
03/14/2024$11.78$11.62
-1.36%		$12.60$11.561,959 shs$0.00
03/13/2024$12.00$11.78
-1.83%		$11.90$11.781,320 shs$0.00
03/12/2024$12.00$12.00$12.00$11.40790 shs$0.00
03/11/2024$12.00$12.00$13.80$11.992,675 shs$0.00
03/08/2024$10.99$12.00
+9.19%		$12.24$11.006,002 shs$0.00

Related Companies:
This page (NASDAQ:GMFIU) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
📈 Alert: Gold Reaches New All Time High Amidst Inflation Data
Central Banks Have bought More Gold in the last 2 years than in all of history combined. That's right, the SAM...
All American Assets | Sponsored