Aetherium Acquisition (GMFIU) Stock Chart & Stock Price History → 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad) Free GMFIU Stock Alerts $11.29 0.00 (0.00%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media Aetherium Acquisition Stock Price Performance5 Day PerformanceN/A1 Month Performance+2.73%3 Month Performance+5.42%6 Month Performance+4.93%Year-To-Date PerformanceN/A1 Year Performance+7.42% Receive GMFIU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aetherium Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s last act as President You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here. GMFIU Stock Chart for Wednesday, May, 1, 2024 GMFIU Chart by TradingView Aetherium Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$11.29$11.29$11.30$11.152,200 shs$0.0004/24/2024$11.29$11.29$11.30$11.152,200 shs$0.0004/23/2024$11.29$11.29$11.30$11.152,200 shs$0.0004/22/2024$11.29$11.29$11.30$11.152,200 shs$0.0004/19/2024$11.29$11.29$11.30$11.152,200 shs$0.0004/18/2024$11.24$11.29+0.44%$11.30$11.152,230 shs$0.00 Get the Latest News and Ratings for GMFIU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aetherium Acquisition and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$10.76$11.24+4.46%$11.24$11.031,206 shs$0.0004/15/2024$10.76$10.76$10.76$10.76100 shs$0.0004/11/2024$10.76$10.76$10.76$10.7622 shs$0.0004/10/2024$10.76$10.76$10.76$10.76111 shs$0.0004/09/2024$11.01$10.76-2.27%$10.76$10.76111 shs$0.0004/08/2024$11.01$11.01$11.01$11.01500 shs$0.0004/05/2024$11.01$11.09+0.73%$11.09$11.091 shs$0.0004/03/2024$11.01$11.01$11.01$11.01570 shs$0.0004/02/2024$10.99$11.01+0.18%$11.01$11.01570 shs$0.0004/01/2024$10.84$10.99+1.38%$10.99$10.99252 shs$0.0003/29/2024$10.84$10.84$12.00$10.811,114 shs$0.0003/28/2024$11.05$10.84-1.90%$12.00$10.811,114 shs$0.0003/27/2024$10.71$11.05+3.17%$11.05$10.95507 shs$0.0003/25/2024$10.71$10.71$11.40$10.7168 shs$0.0003/22/2024$10.71$10.71$11.40$10.713,633 shs$0.0003/21/2024$11.40$10.71-6.05%$11.40$10.713,633 shs$0.0003/20/2024$11.06$11.40+3.07%$11.40$11.40100 shs$0.0003/19/2024$11.00$11.06+0.55%$11.50$11.06677 shs$0.0003/18/2024$11.00$11.00$11.30$10.99820 shs$0.0003/15/2024$11.62$11.00-5.34%$11.00$10.803,615 shs$0.0003/14/2024$11.78$11.62-1.36%$12.60$11.561,959 shs$0.0003/13/2024$12.00$11.78-1.83%$11.90$11.781,320 shs$0.0003/12/2024$12.00$12.00$12.00$11.40790 shs$0.0003/11/2024$12.00$12.00$13.80$11.992,675 shs$0.0003/08/2024$10.99$12.00+9.19%$12.24$11.006,002 shs$0.0003/05/2024$10.99$11.01+0.18%$11.01$11.0116 shs$0.0003/04/2024$11.03$10.99-0.36%$12.03$10.994,085 shs$0.0003/01/2024$11.03$11.030.00%$11.03$10.651,700 shs$0.0002/28/2024$10.71$11.03+2.99%$11.03$10.651,700 shs$0.0002/22/2024$10.71$10.71$10.71$10.7117 shs$0.0002/21/2024$10.71$10.71$10.71$10.7117 shs$0.0002/19/2024$10.71$10.710.00%$11.00$10.712,000 shs$0.0002/15/2024$10.71$10.71$10.71$10.7112 shs$0.0002/14/2024$10.71$10.71+0.00%$10.71$10.7112 shs$0.00😱 This phenomenon is smashing regular market gains (Ad)Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.Click here to save your seat and join the next LIVE workshop!02/13/2024$10.71$10.71$11.00$10.712,000 shs$0.0002/12/2024$11.23$10.71-4.62%$10.99$10.712,014 shs$0.0002/09/2024$10.71$11.23+4.86%$11.23$11.232,000 shs$0.0002/07/2024$10.71$10.71$10.75$10.71200 shs$0.0002/06/2024$10.71$10.71$10.75$10.71200 shs$0.0002/05/2024$10.71$10.71$10.75$10.71200 shs$0.0002/01/2024$10.71$10.71$10.75$10.71200 shs$0.0001/31/2024$10.71$10.71$10.75$10.71200 shs$0.00 Related Companies: NNAGU Stock Price Chart NNAGW Stock Price Chart ASCAU Stock Price Chart ASCAW Stock Price Chart ASCBU Stock Price Chart ASCBW Stock Price Chart ACBAW Stock Price Chart AVHIU Stock Price Chart AVHIW Stock Price Chart ACACU Stock Price Chart Receive GMFIU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aetherium Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GMFIU) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersElon’s New A.I. Device is About to Shock the WorldInvestorPlaceAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull Report😱 This phenomenon is smashing regular market gainsMillPubThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersYour bank is lying to you.MyBankTrackerThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingBanking Apocalypse Ahead: Secure Your Savings Today!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aetherium Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
