99 Acquisition Group (NNAGW) Stock Chart & Stock Price History

$0.05
0.00 (0.00%)
(As of 04/26/2024 ET)

99 Acquisition Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+113.68%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+235.59%
Receive NNAGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 99 Acquisition Group and its competitors with MarketBeat's FREE daily newsletter

NNAGW Stock Chart for Saturday, April, 27, 2024

99 Acquisition Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.05$0.05$0.07$0.052,200 shs$0.00
04/22/2024$0.05$0.05$0.07$0.052,200 shs$0.00
04/17/2024$0.05$0.05$0.05$0.05198 shs$0.00
04/12/2024$0.05$0.05$0.07$0.052,200 shs$0.00
04/11/2024$0.05$0.05$0.07$0.052,200 shs$0.00
04/10/2024$0.07$0.05
-32.61%
$0.05$0.05896 shs$0.00
04/09/2024$0.05$0.07
+64.89%
$0.08$0.0453,200 shs$0.00
04/08/2024$0.05$0.05$0.05$0.051,500 shs$0.00
04/05/2024$0.05$0.05$0.05$0.051,500 shs$0.00
04/04/2024$0.03$0.05
+31.20%
$0.05$0.051,525 shs$0.00
04/03/2024$0.02$0.03
+46.58%
$0.03$0.03200 shs$0.00
04/02/2024$0.02$0.02$0.02$0.0210 shs$0.00
03/28/2024$0.02$0.02$0.02$0.0228,400 shs$0.00
03/27/2024$0.02$0.02$0.02$0.0228,400 shs$0.00
03/25/2024$0.02$0.02$0.02$0.0228,400 shs$0.00
03/22/2024$0.02$0.02$0.02$0.0228,400 shs$0.00
03/20/2024$0.02$0.02
-2.90%
$0.02$0.0228,400 shs$0.00
03/19/2024$0.03$0.02
-19.67%
$0.02$0.0232,600 shs$0.00
03/18/2024$0.02$0.03
+24.48%
$0.03$0.032,100 shs$0.00
03/15/2024$0.03$0.02
-19.67%
$0.02$0.02500 shs$0.00
03/14/2024$0.03$0.03$0.03$0.03203,300 shs$0.00
03/13/2024$0.03$0.03$0.03$0.03203,300 shs$0.00
03/12/2024$0.03$0.03$0.03$0.03203,300 shs$0.00
03/11/2024$0.03$0.03$0.03$0.03203,300 shs$0.00
03/08/2024$0.03$0.03$0.03$0.03203,300 shs$0.00
03/06/2024$0.03$0.03$0.03$0.03203,300 shs$0.00
03/05/2024$0.03$0.03
-0.99%
$0.03$0.03203,344 shs$0.00
03/04/2024$0.02$0.03
+28.94%
$0.03$0.0320,646 shs$0.00
03/01/2024$0.02$0.02$0.03$0.0225,010 shs$0.00
02/29/2024$0.02$0.02
+11.90%
$0.03$0.0225,010 shs$0.00
02/28/2024$0.02$0.02$0.02$0.02231 shs$0.00
02/27/2024$0.02$0.02$0.03$0.02666 shs$0.00
02/26/2024$0.03$0.02
-30.00%
$0.02$0.022,281 shs$0.00
02/23/2024$0.03$0.03$0.03$0.031,011 shs$0.00
02/22/2024$0.03$0.03$0.04$0.03128,664 shs$0.00
02/21/2024$0.03$0.03$0.04$0.03128,664 shs$0.00
02/20/2024$0.03$0.03
+0.33%
$0.03$0.0376,553 shs$0.00
02/19/2024$0.03$0.03$0.03$0.0329,000 shs$0.00
02/16/2024$0.03$0.03$0.03$0.0329,000 shs$0.00
02/15/2024$0.02$0.03
+41.71%
$0.03$0.0329,099 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/14/2024$0.02$0.02$0.04$0.0270,274 shs$0.00
02/13/2024$0.02$0.02
+5.50%
$0.04$0.0270,274 shs$0.00
02/12/2024$0.02$0.02$0.02$0.021,800 shs$0.00
02/07/2024$0.02$0.02
-16.67%
$0.02$0.021,800 shs$0.00
02/06/2024$0.02$0.02
+60.00%
$0.02$0.025,000 shs$0.00
02/05/2024$0.02$0.02$0.02$0.022,100 shs$0.00
02/02/2024$0.02$0.02$0.02$0.022,100 shs$0.00
02/01/2024$0.02$0.02$0.02$0.022,100 shs$0.00
01/31/2024$0.02$0.02$0.02$0.022,100 shs$0.00
01/30/2024$0.02$0.02
-6.25%
$0.02$0.022,100 shs$0.00
01/29/2024$0.02$0.02
+6.67%
$0.02$0.0274 shs$0.00
01/26/2024$0.02$0.02$0.02$0.022,100 shs$0.00

This page (NASDAQ:NNAGW) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners