Achari Ventures Holdings Corp. I (AVHIU) Stock Chart & Stock Price History → Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad) Free AVHIU Stock Alerts $10.00 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media Achari Ventures Holdings Corp. I Stock Price Performance5 Day PerformanceN/A1 Month Performance-16.87%3 Month Performance-10.23%6 Month Performance-6.54%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive AVHIU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Achari Ventures Holdings Corp. I and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBetter than Bitcoin? The Biotech Stock with 46,751% Potential4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> AVHIU Stock Chart for Friday, April, 26, 2024 AVHIU Chart by TradingView Achari Ventures Holdings Corp. I Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024$10.00$10.00$10.00$10.00400 shs$0.0004/15/2024$10.00$10.00$10.00$10.00400 shs$0.0004/10/2024$10.00$10.00$10.00$10.00418 shs$0.0004/09/2024$12.03$10.00-16.87%$10.00$10.00418 shs$0.0004/05/2024$12.03$12.03$12.03$12.03200 shs$0.0004/04/2024$12.03$12.03$12.03$12.03200 shs$0.00 Get the Latest News and Ratings for AVHIU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Achari Ventures Holdings Corp. I and its competitors with MarketBeat's FREE daily newsletter. 04/01/2024$12.03$12.03$12.03$12.03200 shs$0.0003/27/2024$12.03$12.03$12.03$12.031 shs$0.0003/26/2024$12.03$12.03$12.03$12.031 shs$0.0003/20/2024$12.03$12.03$12.03$12.03200 shs$0.0003/15/2024$12.03$12.03$12.03$12.03200 shs$0.0003/14/2024$12.03$12.03$12.03$12.03200 shs$0.0003/13/2024$12.03$12.03$12.03$12.03200 shs$0.0003/12/2024$12.03$12.03$12.03$12.031 shs$0.0003/11/2024$12.03$12.03$12.03$12.03200 shs$0.0003/08/2024$12.03$12.03$12.03$12.03200 shs$0.0003/07/2024$12.03$12.03$12.03$12.03200 shs$0.0003/06/2024$12.03$12.03$12.03$12.03200 shs$0.0003/05/2024$12.03$12.03$12.03$12.03205 shs$0.0003/04/2024$12.25$12.03-1.80%$12.03$12.03205 shs$0.0003/01/2024$12.25$12.25$12.25$12.25200 shs$0.0002/29/2024$11.48$12.25+6.71%$12.25$12.25209 shs$0.0002/28/2024$11.70$11.48-1.88%$11.48$11.481 shs$0.0002/27/2024$11.48$11.70+1.92%$11.70$11.701 shs$0.0002/26/2024$11.48$11.48$11.49$11.383,000 shs$0.0002/23/2024$11.48$11.48$11.48$11.481 shs$0.0002/22/2024$11.48$11.48$11.48$11.481 shs$0.0002/21/2024$11.48$11.48$11.49$11.381 shs$0.0002/20/2024$11.48$11.48$11.48$11.481 shs$0.0002/19/2024$11.48$11.48$11.49$11.383,000 shs$0.0002/16/2024$11.47$11.48+0.09%$11.49$11.383,000 shs$0.0002/15/2024$11.26$11.47+1.87%$11.50$10.9013,046 shs$0.0002/13/2024$11.26$11.26$11.26$11.269 shs$0.0002/12/2024$11.26$11.26$11.26$11.101,000 shs$0.0002/06/2024$11.26$11.26$11.26$11.101,000 shs$0.0002/05/2024$11.26$11.26$11.26$11.101,000 shs$0.0002/01/2024$11.26$11.26$11.26$11.101,000 shs$0.0001/31/2024$11.60$11.26-2.93%$11.26$11.101,033 shs$0.0001/30/2024$11.59$11.60+0.09%$11.60$10.7814,754 shs$0.0001/29/2024$11.14$11.59+4.04%$11.59$11.067,620 shs$0.00Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>01/26/2024$11.24$11.14-0.89%$11.14$11.14994 shs$0.0001/25/2024$10.81$11.24+3.98%$11.40$11.046,602 shs$0.00 Related Companies: NNAGU Stock Price Chart NNAGW Stock Price Chart ASCAU Stock Price Chart ASCAW Stock Price Chart ASCBU Stock Price Chart ASCBW Stock Price Chart ACBAW Stock Price Chart AVHIW Stock Price Chart ACACU Stock Price Chart ACACW Stock Price Chart Receive AVHIU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Achari Ventures Holdings Corp. I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AVHIU) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchJeff Bezos Just Humiliated Elon MuskInvestorPlaceExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Achari Ventures Holdings Corp. I Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
