Free Trial

Affirm (AFRM) Options Chain & Prices

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free AFRM Stock Alerts
$32.30
-1.14 (-3.41%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AFRM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$26.00$0.002Put5315371015
(+10)		103.23%
(-26.88%)		-0.00219110
5/17/2024$26.50$0.003Put13611513584
(+0)		117.30%
(-4.36%)		-0.00367414
5/17/2024$27.00$0.004Put6 - 6628
(-7)		96.99%
(-29.19%)		-0.0061573
5/17/2024$27.50$0.008Put60 - 564692
(-3)		94.08%
(-20.31%)		-0.0102894
5/17/2024$27.50$4.786Call1815308
(+0)		94.08%
(-20.17%)		0.9896867
5/17/2024$28.00$0.013Put2052023520
(-210)		91.34%
(-16.61%)		-0.01713
5/17/2024$28.50$0.023Put731912784
(-10)		88.80%
(-10.15%)		-0.02815515
5/17/2024$29.00$0.039Put6217211146
(+25)		86.49%
(-9.20%)		-0.0456979
5/17/2024$29.00$3.317Call10 - - 117
(+0)		86.49%
(-9.05%)		0.9542911
5/17/2024$29.50$0.066Put3207152804
(+111)		80.04%
(-13.63%)		-0.07268922
5/17/2024$30.00$0.110Put1,7062622388639
(+241)		82.73%
(-9.82%)		-0.11254596
5/17/2024$30.00$2.388Call413731802
(-54)		82.17%
(-10.53%)		0.88747711
5/17/2024$30.50$0.178Put862529631
(+12)		80.12%
(-9.11%)		-0.16833631
5/17/2024$30.50$1.957Call1 - - 77
(+0)		81.36%
(-7.67%)		0.8317181
5/17/2024$31.00$0.282Put3681131891551
(+40)		80.39%
(-6.99%)		-0.24154674
5/17/2024$31.00$1.560Call22970150752
(-2)		80.39%
(-6.98%)		0.75855318
5/17/2024$31.50$0.430Put2,3122531,8941445
(+86)		79.84%
(-7.32%)		-0.330669167
5/17/2024$31.50$1.208Call39247360
(-5)		79.84%
(-7.29%)		0.66950612
5/17/2024$32.00$0.630Put1,2625145942397
(+20)		79.73%
(-7.69%)		-0.430597147
5/17/2024$32.00$0.909Call1,2125084651358
(-72)		79.73%
(-8.17%)		0.56967370
5/17/2024$32.50$0.885Put5631203244137
(-557)		80.03%
(-6.55%)		-0.533614164
5/17/2024$32.50$0.664Call1,1083315353083
(-83)		80.03%
(-6.55%)		0.466775167
5/17/2024$33.00$1.195Put57286380777
(+113)		80.71%
(-6.42%)		-0.631563154
5/17/2024$33.00$0.474Call3,6201,5851,2102215
(-272)		78.98%
(-8.44%)		0.368967276
5/17/2024$33.50$1.553Put807561397
(+774)		81.72%
(-6.61%)		-0.71814639
5/17/2024$33.50$0.332Call1,2274426451694
(+34)		82.59%
(-5.77%)		0.282546170
5/17/2024$34.00$1.950Put12659451797
(+580)		83.01%
(-5.95%)		-0.7900836
5/17/2024$34.00$0.229Call1,2194966182363
(+125)		83.07%
(-6.98%)		0.210775206
5/17/2024$34.50$2.378Put22 - 804
(-7)		84.53%
(-5.95%)		-0.8469262
5/17/2024$34.50$0.156Call39360228744
(+122)		84.53%
(-5.96%)		0.15409567
5/17/2024$35.00$2.829Put19111203450
(-25)		86.22%
(-5.98%)		-0.89014823
5/17/2024$35.00$0.106Call1,6263709426235
(+193)		86.22%
(-5.99%)		0.111041301
5/17/2024$35.50$0.072Call22466117715
(+50)		88.04%
(-6.08%)		0.07925934
5/17/2024$36.00$3.772Put1 - - 278
(+0)		89.95%
(-5.28%)		-0.9452351
5/17/2024$36.00$0.049Call22059962615
(+301)		89.95%
(-5.30%)		0.05626651
5/17/2024$36.50$0.034Call149112341409
(+332)		91.94%
(-5.75%)		0.03985621
5/17/2024$37.00$0.023Call248361021812
(+90)		93.97%
(-2.98%)		0.02824142
5/17/2024$37.50$5.240Put3122287
(-3)		96.03%
(-5.77%)		-0.9818493
5/17/2024$37.50$0.016Call423112875
(+55)		96.03%
(-5.58%)		0.02005514
5/17/2024$38.00$5.736Put1 - - 40
(+0)		98.10%
(-2.56%)		-0.9877311
This Wall Street stock prediction just went viral (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch just the first 5 minutes of his new prediction
5/17/2024$38.00$0.011Call33412274951
(+174)		98.10%
(-2.56%)		0.014291223
5/17/2024$38.50$0.008Call2092025435
(+208)		100.18%
(-4.88%)		0.0102289
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:AFRM) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts