Free Trial

Plum Acquisition Corp. III (APTMW) Stock Chart & Stock Price History

$0.10
+0.03 (+42.86%)
(As of 02/1/2024)

Plum Acquisition Corp. III Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-50.00%
6 Month
Performance
N/A
Year-To-Date
Performance
+66.67%
1 Year
Performance
N/A
Receive APTMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plum Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter

APTMW Stock Chart for Monday, June, 3, 2024

Plum Acquisition Corp. III Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$0.12$0.07
-41.67%
$0.08$0.0514,329 shs$0.00
05/24/2024$0.12$0.12$0.12$0.124,500 shs$0.00
05/23/2024$0.11$0.12
+4.80%
$0.12$0.12950 shs$0.00
05/22/2024$0.10$0.11
+14.50%
$0.12$0.112,100 shs$0.00
05/16/2024$0.10$0.10$0.10$0.101,100 shs$0.00
05/13/2024$0.10$0.10$0.10$0.10100 shs$0.00
05/09/2024$0.10$0.10$0.10$0.101,098 shs$0.00
05/08/2024$0.09$0.10
+8.70%
$0.10$0.101,098 shs$0.00
05/06/2024$0.09$0.10
+8.70%
$0.10$0.10100 shs$0.00
05/01/2024$0.09$0.09$0.10$0.0917,207 shs$0.00
04/30/2024$0.10$0.09
-8.00%
$0.10$0.0917,207 shs$0.00
04/22/2024$0.11$0.10
-9.58%
$0.10$0.10100 shs$0.00
04/17/2024$0.11$0.11$0.11$0.1185 shs$0.00
04/15/2024$0.11$0.10
-9.58%
$0.10$0.10100 shs$0.00
04/11/2024$0.13$0.11
-12.22%
$0.12$0.1171,746 shs$0.00
04/10/2024$0.13$0.13$0.23$0.104,988 shs$0.00
04/09/2024$0.13$0.13$0.23$0.104,988 shs$0.00
04/08/2024$0.10$0.13
+20.23%
$0.23$0.104,988 shs$0.00
04/05/2024$0.10$0.09
-11.76%
$0.10$0.0917,261 shs$0.00
04/04/2024$0.10$0.10$0.10$0.10207 shs$0.00
04/02/2024$0.10$0.10
+2.00%
$0.14$0.1017,702 shs$0.00
04/01/2024$0.13$0.10
-23.71%
$0.10$0.10100 shs$0.00
03/29/2024$0.11$0.13
+24.84%
$0.17$0.1232,310 shs$0.00
03/28/2024$0.14$0.11
-25.00%
$0.14$0.1112,189 shs$0.00
03/27/2024$0.14$0.14$0.16$0.1437,211 shs$0.00
03/26/2024$0.10$0.14
+40.00%
$0.16$0.1437,211 shs$0.00
03/25/2024$0.15$0.10
-31.03%
$0.10$0.10100 shs$0.00
03/22/2024$0.14$0.12
-14.29%
$0.14$0.1222,846 shs$0.00
03/21/2024$0.15$0.14
-6.67%
$0.19$0.14129,401 shs$0.00
03/20/2024$0.15$0.15$0.16$0.1163,775 shs$0.00
03/19/2024$0.10$0.15
+50.00%
$0.16$0.15701 shs$0.00
03/18/2024$0.22$0.10
-54.52%
$0.10$0.10100 shs$0.00
03/15/2024$0.22$0.22$0.22$0.22200 shs$0.00
03/14/2024$0.22$0.22
-0.05%
$0.22$0.22200 shs$0.00
03/13/2024$0.21$0.22
+4.76%
$0.22$0.2216,104 shs$0.00
03/12/2024$0.10$0.21
+110.00%
$0.24$0.2019,800 shs$0.00
03/11/2024$0.22$0.10
-54.55%
$0.10$0.10100 shs$0.00
03/08/2024$0.22$0.22
-1.12%
$0.24$0.225,000 shs$0.00
03/07/2024$0.22$0.22$0.24$0.2023,449 shs$0.00
03/06/2024$0.15$0.22
+45.71%
$0.24$0.2023,449 shs$0.00
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
03/05/2024$0.10$0.15
+52.70%
$0.25$0.1585,601 shs$0.00
03/04/2024$0.20$0.10
-50.00%
$0.10$0.10100 shs$0.00

This page (NASDAQ:APTMW) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners