AquaBounty Technologies (AQB) Stock Chart & Stock Price History → Did you know you can now trade Bitcoin in your regular brokerage account? (From DTI) (Ad) Free AQB Stock Alerts $1.91 +0.01 (+0.53%) (As of 11:27 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media AquaBounty Technologies Stock Price Performance5 Day Performance-4.19%1 Month Performance+11.05%3 Month Performance-18.72%6 Month Performance+20.89%Year-To-Date Performance-32.98%1 Year Performance-80.78% Receive AQB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AquaBounty Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. AQB Stock Chart for Tuesday, May, 21, 2024 AQB Chart by TradingView AquaBounty Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$1.82$1.90+4.40%$1.94$1.8327,131 shs$7.33 million05/17/2024$1.99$1.82-8.70%$2.00$1.8217,046 shs$7.03 million05/16/2024$2.00$1.99-0.08%$2.03$1.8120,609 shs$7.70 million05/15/2024$2.05$2.00-2.68%$2.06$1.939,045 shs$7.70 million05/14/2024$1.85$2.05+10.81%$2.17$1.8645,804 shs$7.91 million05/13/2024$1.88$1.85-1.60%$1.90$1.805,310 shs$7.14 million Get the Latest News and Ratings for AQB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AquaBounty Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$1.85$1.88+1.62%$1.96$1.7710,688 shs$7.25 million05/09/2024$1.81$1.85+2.21%$1.87$1.793,470 shs$7.14 million05/08/2024$1.88$1.81-3.72%$1.88$1.768,948 shs$6.99 million05/07/2024$1.89$1.88-0.53%$1.92$1.8310,099 shs$7.26 million05/06/2024$1.97$1.89-4.06%$1.97$1.8912,825 shs$7.30 million05/03/2024$1.98$1.97-0.51%$1.98$1.9011,711 shs$7.60 million05/02/2024$1.96$1.98+1.02%$1.98$1.7711,883 shs$7.64 million05/01/2024$1.92$1.96+2.08%$1.97$1.7511,523 shs$7.57 million04/30/2024$1.94$1.92-1.03%$1.96$1.878,125 shs$7.41 million04/29/2024$1.95$1.94-0.51%$1.97$1.898,488 shs$7.48 million04/26/2024$1.85$1.95+5.41%$1.95$1.825,058 shs$7.53 million04/25/2024$1.82$1.85+1.65%$1.85$1.796,125 shs$7.14 million04/24/2024$1.83$1.82-0.55%$1.82$1.723,844 shs$7.03 million04/23/2024$1.73$1.83+5.81%$1.83$1.737,140 shs$7.06 million04/22/2024$1.72$1.73+0.55%$1.75$1.667,712 shs$6.68 million04/19/2024$1.75$1.70-2.86%$1.77$1.6916,403 shs$6.56 million04/18/2024$1.74$1.75+0.57%$1.77$1.7114,583 shs$6.76 million04/17/2024$1.74$1.74$1.79$1.724,901 shs$6.72 million04/16/2024$1.75$1.74-0.57%$1.80$1.738,278 shs$6.72 million04/15/2024$1.86$1.75-5.91%$1.89$1.738,055 shs$6.75 million04/12/2024$1.79$1.86+3.91%$1.88$1.7057,045 shs$7.18 million04/11/2024$1.83$1.79-2.19%$1.84$1.7516,193 shs$6.90 million04/10/2024$1.87$1.83-2.14%$1.92$1.7716,669 shs$7.06 million04/09/2024$1.92$1.87-2.60%$1.99$1.8519,332 shs$7.22 million04/08/2024$1.95$1.92-1.54%$2.04$1.8715,112 shs$7.41 million04/05/2024$1.95$1.95$1.98$1.8816,841 shs$7.53 million04/04/2024$1.98$1.95-1.52%$2.01$1.9018,527 shs$7.53 million04/03/2024$1.99$1.98-0.50%$2.01$1.9513,554 shs$7.62 million04/02/2024$2.02$1.99-1.49%$2.01$1.9213,897 shs$7.66 million04/01/2024$2.02$2.02$2.04$1.9222,393 shs$7.77 million03/29/2024$1.99$2.02+1.51%$2.02$1.9815,360 shs$7.78 million03/28/2024$1.99$1.99$2.02$1.9815,344 shs$7.66 million03/27/2024$2.01$1.99-1.00%$2.04$1.9722,240 shs$7.66 million03/26/2024$2.06$2.01-2.43%$2.14$1.9929,301 shs$7.74 millionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/25/2024$2.10$2.06-1.90%$2.17$2.0230,054 shs$7.93 million03/22/2024$2.09$2.10+0.48%$2.14$2.088,807 shs$8.09 million03/21/2024$2.16$2.09-3.24%$2.16$2.0818,341 shs$8.04 million03/20/2024$2.15$2.16+0.47%$2.20$2.1028,063 shs$8.32 million03/19/2024$2.24$2.15-4.02%$2.22$2.1112,830 shs$8.28 million03/18/2024$2.16$2.24+3.70%$2.25$2.1523,600 shs$8.62 million03/15/2024$2.11$2.16+2.37%$2.24$2.1233,564 shs$8.32 million03/14/2024$2.15$2.11-1.86%$2.15$2.0826,556 shs$8.12 million03/13/2024$2.08$2.15+3.37%$2.31$2.1018,538 shs$8.28 million03/12/2024$2.13$2.08-2.35%$2.28$2.0042,400 shs$8.01 million03/11/2024$2.19$2.13-2.74%$2.24$2.1050,458 shs$8.20 million03/08/2024$2.29$2.19-4.37%$2.40$2.1921,718 shs$8.43 million03/07/2024$2.24$2.29+2.23%$2.45$2.2046,870 shs$8.81 million03/06/2024$2.47$2.24-9.31%$2.50$2.2070,631 shs$8.62 million03/05/2024$2.52$2.47-1.98%$2.57$2.4529,429 shs$9.51 million03/04/2024$2.45$2.52+2.86%$2.59$2.4142,131 shs$9.70 million03/01/2024$2.40$2.49+3.75%$2.50$2.3527,815 shs$9.59 million02/29/2024$2.44$2.40-1.64%$2.49$2.4022,103 shs$9.24 million02/28/2024$2.39$2.44+2.09%$2.50$2.3532,372 shs$9.39 million02/27/2024$2.26$2.39+5.75%$2.50$2.2628,322 shs$9.20 million02/26/2024$2.31$2.26-2.16%$2.32$2.2615,868 shs$8.70 million02/23/2024$2.35$2.31-1.70%$2.37$2.287,250 shs$8.89 million02/22/2024$2.35$2.35$2.38$2.2823,074 shs$9.04 million02/21/2024$2.35$2.35$2.42$2.3015,610 shs$9.05 million02/20/2024$2.33$2.35+0.86%$2.42$2.2816,719 shs$9.05 million Related Companies: ObsEva Stock Chart TRxADE HEALTH Stock Chart Cyclerion Therapeutics Stock Chart Graybug Vision Stock Chart ProSomnus Stock Chart Trevena Stock Chart Vaxxinity Stock Chart Bionomics Stock Chart XWELL Stock Chart Psyence Biomedical Stock Chart Receive AQB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AquaBounty Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AQB) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersNext President (Not Trump. Not Biden.)The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Crypto for AIWeiss RatingsDoes this make you sick?Allegiance Gold[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersBill Gates is all about this tiny $2 stockTimothy SykesThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AquaBounty Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.