Free Trial

ArcBest (ARCB) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free ARCB Stock Alerts
$129.45
+1.56 (+1.22%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ArcBest Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
-9.16%
3 Month
Performance
+5.76%
6 Month
Performance
+16.74%
Year-To-Date
Performance
+7.69%
1 Year
Performance
+37.13%
Receive ARCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ArcBest and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne’s Gift to Stock Investors
Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.
Watch Insider's Advantage Event Tuesday at 4:00 PM ET

ARCB Stock Chart for Tuesday, April, 30, 2024

ARCB Chart by TradingView

ArcBest Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$127.89$129.45
+1.22%		$131.23$128.52393,790 shs$3.04 billion
04/26/2024$138.08$127.89
-7.38%		$132.00$126.77404,230 shs$3.01 billion
04/25/2024$137.00$138.08
+0.79%		$139.26$134.43262,580 shs$3.24 billion
04/24/2024$145.95$137.00
-6.13%		$145.44$133.62487,287 shs$3.22 billion
04/23/2024$139.53$145.95
+4.60%		$146.41$139.22209,270 shs$3.43 billion
04/22/2024$138.03$139.53
+1.09%		$141.70$137.73285,818 shs$3.28 billion
04/19/2024$136.24$138.03
+1.31%		$140.03$136.36302,180 shs$3.24 billion
04/18/2024$140.00$136.24
-2.69%		$142.15$135.73350,401 shs$3.20 billion
04/17/2024$149.25$140.00
-6.20%		$146.97$136.43482,864 shs$3.29 billion
04/16/2024$149.95$149.25
-0.47%		$150.30$147.74242,646 shs$3.51 billion
04/15/2024$149.19$149.95
+0.51%		$151.54$148.09353,145 shs$3.52 billion
04/12/2024$151.75$149.19
-1.69%		$150.97$147.30374,830 shs$3.51 billion
04/11/2024$148.25$151.75
+2.36%		$152.35$147.94387,754 shs$3.57 billion
04/10/2024$151.30$148.25
-2.02%		$149.29$145.44467,777 shs$3.48 billion
04/09/2024$151.13$151.30
+0.11%		$151.51$147.09446,077 shs$3.56 billion
04/08/2024$149.87$151.13
+0.84%		$153.61$149.33354,394 shs$3.55 billion
04/05/2024$143.74$149.87
+4.26%		$149.99$143.80247,867 shs$3.52 billion
04/04/2024$145.18$143.74
-0.99%		$147.41$142.69333,521 shs$3.38 billion
04/03/2024$140.09$145.18
+3.63%		$146.64$139.90338,825 shs$3.41 billion
04/02/2024$142.08$140.09
-1.40%		$140.51$136.69346,596 shs$3.29 billion
04/01/2024$142.50$142.08
-0.29%		$143.10$139.58415,665 shs$3.34 billion
03/29/2024$142.50$142.50$143.22$136.92508,316 shs$3.35 billion
03/28/2024$137.17$142.50
+3.89%		$143.21$136.92508,315 shs$3.35 billion
03/27/2024$136.19$137.17
+0.72%		$137.77$135.16261,622 shs$3.22 billion
03/26/2024$135.85$136.19
+0.25%		$138.87$135.12155,752 shs$3.20 billion
03/25/2024$137.04$135.85
-0.87%		$138.98$134.44203,150 shs$3.19 billion
03/22/2024$138.16$137.04
-0.81%		$139.19$134.66236,323 shs$3.22 billion
03/21/2024$131.82$138.16
+4.81%		$139.36$133.00430,709 shs$3.25 billion
03/20/2024$126.61$131.82
+4.11%		$133.77$125.81748,208 shs$3.10 billion
03/19/2024$125.23$126.61
+1.10%		$128.05$124.90205,279 shs$2.98 billion
03/18/2024$128.55$125.23
-2.58%		$129.27$125.02236,436 shs$2.95 billion
03/15/2024$129.19$128.55
-0.50%		$132.11$126.53528,395 shs$3.02 billion
03/14/2024$134.03$129.19
-3.61%		$133.88$127.28406,517 shs$3.04 billion
03/13/2024$134.55$134.03
-0.39%		$135.66$131.99353,253 shs$3.15 billion
03/12/2024$135.97$134.55
-1.04%		$137.80$133.86316,213 shs$3.16 billion
03/11/2024$136.72$135.97
-0.55%		$136.67$132.65372,154 shs$3.20 billion
03/08/2024$146.23$136.72
-6.50%		$149.89$136.49387,451 shs$3.22 billion
03/07/2024$137.99$146.23
+5.97%		$148.74$141.50604,129 shs$3.44 billion
03/06/2024$140.63$137.99
-1.88%		$142.78$137.73247,276 shs$3.25 billion
03/05/2024$143.14$140.63
-1.75%		$142.77$139.70206,981 shs$3.31 billion
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/04/2024$142.15$143.14
+0.70%		$143.63$141.01212,857 shs$3.37 billion
03/01/2024$142.86$142.15
-0.50%		$143.81$141.05213,976 shs$3.34 billion
02/29/2024$139.80$142.86
+2.19%		$144.84$140.73417,364 shs$3.36 billion
02/28/2024$142.38$139.80
-1.81%		$141.97$139.76214,586 shs$3.29 billion
02/27/2024$139.12$142.38
+2.34%		$143.33$139.17212,211 shs$3.37 billion
02/26/2024$140.42$139.12
-0.93%		$140.92$138.70259,716 shs$3.30 billion
02/23/2024$138.80$140.42
+1.17%		$140.84$138.14173,118 shs$3.33 billion
02/22/2024$138.86$138.80
-0.04%		$140.76$138.54199,898 shs$3.29 billion
02/21/2024$140.07$138.86
-0.86%		$141.24$136.86336,458 shs$3.29 billion
02/20/2024$142.06$140.07
-1.40%		$140.79$136.18251,244 shs$3.32 billion
02/19/2024$142.06$142.06$143.82$140.84224,200 shs$3.37 billion
02/16/2024$143.56$142.06
-1.04%		$143.83$140.84224,264 shs$3.37 billion
02/15/2024$141.72$143.56
+1.30%		$143.74$139.53235,632 shs$3.40 billion
02/14/2024$139.34$141.72
+1.71%		$142.73$139.48270,253 shs$3.36 billion
02/13/2024$144.43$139.34
-3.52%		$143.27$137.97394,801 shs$3.30 billion
02/12/2024$143.81$144.43
+0.43%		$145.05$142.18263,570 shs$3.42 billion
02/09/2024$139.81$143.81
+2.86%		$145.06$139.29438,631 shs$3.41 billion
02/08/2024$140.31$139.81
-0.36%		$140.73$136.30352,202 shs$3.31 billion
02/07/2024$138.58$140.31
+1.25%		$146.24$139.63433,498 shs$3.33 billion
02/06/2024$128.07$138.58
+8.21%		$144.00$129.04715,843 shs$3.28 billion
02/05/2024$128.35$128.07
-0.22%		$132.40$126.38456,742 shs$3.04 billion
02/02/2024$120.98$128.35
+6.09%		$128.79$117.42420,787 shs$3.04 billion
02/01/2024$119.13$120.98
+1.55%		$121.21$115.25264,917 shs$2.87 billion
01/31/2024$122.40$119.13
-2.67%		$123.64$118.59239,824 shs$2.82 billion
01/30/2024$123.31$122.40
-0.74%		$123.01$119.85150,391 shs$2.90 billion
01/29/2024$121.05$123.31
+1.87%		$123.63$120.05130,812 shs$2.92 billion

Related Companies:
This page (NASDAQ:ARCB) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media