Free Trial

P.A.M. Transportation Services (PTSI) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free PTSI Stock Alerts
$17.24
+0.07 (+0.41%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

P.A.M. Transportation Services Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
+13.12%
3 Month
Performance
-9.74%
6 Month
Performance
-7.86%
Year-To-Date
Performance
-17.04%
1 Year
Performance
-28.29%
Receive PTSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for P.A.M. Transportation Services and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Stock-Picking AI Predicts #1 Stock of 2024
Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.
Click here to learn what's coming (and how to prepare).

PTSI Stock Chart for Sunday, May, 5, 2024

PTSI Chart by TradingView

P.A.M. Transportation Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$17.17$17.24
+0.41%		$17.50$17.119,271 shs$379.80 million
05/02/2024$17.09$17.17
+0.47%		$17.29$17.1013,953 shs$378.26 million
05/01/2024$17.13$17.09
-0.23%		$17.53$17.0815,163 shs$376.49 million
04/30/2024$17.23$17.13
-0.58%		$17.30$17.0615,940 shs$377.37 million
04/29/2024$16.84$17.23
+2.32%		$17.90$16.7634,296 shs$379.58 million
04/26/2024$17.15$16.84
-1.81%		$17.28$16.5224,842 shs$370.99 million
04/25/2024$14.54$17.15
+17.95%		$17.73$16.51122,334 shs$377.81 million
04/24/2024$14.12$14.54
+2.97%		$14.54$13.8528,591 shs$320.32 million
04/23/2024$13.56$14.12
+4.13%		$14.28$13.5121,092 shs$311.13 million
04/22/2024$13.96$13.56
-2.87%		$14.00$13.5630,229 shs$298.73 million
04/19/2024$13.98$13.96
-0.14%		$14.11$13.6410,181 shs$307.54 million
04/18/2024$14.36$13.98
-2.65%		$14.43$13.8818,981 shs$307.98 million
04/17/2024$14.52$14.36
-1.10%		$14.55$14.1224,084 shs$316.35 million
04/16/2024$14.67$14.52
-1.02%		$14.74$14.5014,269 shs$319.88 million
04/15/2024$14.76$14.67
-0.61%		$15.05$14.6716,877 shs$323.18 million
04/12/2024$15.38$14.76
-4.03%		$15.62$14.7511,475 shs$325.16 million
04/11/2024$15.08$15.38
+1.99%		$15.50$14.917,898 shs$338.82 million
04/10/2024$15.40$15.08
-2.08%		$15.40$14.7616,274 shs$332.21 million
04/09/2024$15.43$15.40
-0.19%		$15.83$15.406,109 shs$339.34 million
04/08/2024$15.24$15.43
+1.25%		$15.77$15.0813,736 shs$339.92 million
04/05/2024$15.59$15.24
-2.25%		$15.61$15.2413,970 shs$335.74 million
04/04/2024$15.60$15.59
-0.06%		$16.34$15.3712,881 shs$343.53 million
04/03/2024$15.50$15.60
+0.65%		$15.96$15.209,218 shs$343.67 million
04/02/2024$15.77$15.50
-1.71%		$15.64$15.3110,979 shs$341.47 million
04/01/2024$16.21$15.77
-2.71%		$16.13$15.4312,750 shs$347.41 million
03/29/2024$16.21$16.21$16.59$15.8510,881 shs$357.19 million
03/28/2024$16.18$16.21
+0.19%		$16.59$15.8510,881 shs$357.11 million
03/27/2024$16.04$16.18
+0.87%		$16.43$15.6911,306 shs$356.45 million
03/26/2024$16.03$16.04
+0.06%		$16.66$15.859,502 shs$353.36 million
03/25/2024$16.17$16.03
-0.87%		$16.26$15.955,895 shs$353.14 million
03/22/2024$16.49$16.17
-1.94%		$16.75$16.1012,650 shs$356.23 million
03/21/2024$16.36$16.49
+0.79%		$16.91$15.8921,087 shs$363.28 million
03/20/2024$15.29$16.36
+7.00%		$16.36$15.2719,278 shs$360.41 million
03/19/2024$15.05$15.29
+1.59%		$15.67$15.009,427 shs$336.84 million
03/18/2024$15.85$15.05
-5.05%		$16.09$15.0312,617 shs$331.55 million
03/15/2024$15.30$15.85
+3.59%		$16.60$14.9967,829 shs$349.02 million
03/14/2024$16.25$15.30
-5.85%		$16.35$15.2957,316 shs$336.91 million
03/13/2024$16.23$16.25
+0.12%		$16.45$16.0121,806 shs$357.83 million
03/12/2024$15.99$16.23
+1.50%		$16.29$15.8419,258 shs$357.39 million
03/11/2024$16.20$15.99
-1.30%		$16.30$15.9414,231 shs$352.10 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/08/2024$16.54$16.20
-2.06%		$17.00$15.7225,706 shs$356.72 million
03/07/2024$16.73$16.54
-1.14%		$17.08$16.4123,678 shs$364.21 million
03/06/2024$17.01$16.73
-1.65%		$17.65$16.7316,768 shs$368.40 million
03/05/2024$17.18$17.01
-0.99%		$17.53$16.8018,992 shs$374.58 million
03/04/2024$17.76$17.18
-3.27%		$18.12$17.1831,887 shs$378.30 million
03/01/2024$18.52$17.76
-4.10%		$18.57$17.769,908 shs$391.08 million
02/29/2024$18.20$18.52
+1.76%		$18.99$18.409,457 shs$407.81 million
02/28/2024$18.37$18.20
-0.93%		$18.95$18.1122,072 shs$400.76 million
02/27/2024$18.61$18.37
-1.29%		$18.96$18.103,598 shs$404.51 million
02/26/2024$18.82$18.61
-1.12%		$19.11$18.3311,554 shs$409.79 million
02/23/2024$18.66$18.82
+0.86%		$19.13$18.459,049 shs$414.42 million
02/22/2024$18.56$18.66
+0.54%		$18.66$17.8526,621 shs$410.89 million
02/21/2024$18.86$18.56
-1.59%		$18.96$18.3910,155 shs$408.69 million
02/20/2024$19.05$18.86
-1.00%		$19.46$17.8543,674 shs$415.32 million
02/19/2024$19.05$19.05$19.52$19.018,200 shs$419.48 million
02/16/2024$19.59$19.05
-2.76%		$19.52$19.018,268 shs$419.48 million
02/15/2024$18.55$19.59
+5.61%		$19.59$18.5416,858 shs$431.39 million
02/14/2024$17.40$18.55
+6.61%		$18.55$18.0413,836 shs$408.47 million
02/13/2024$18.91$17.40
-7.99%		$18.36$17.4018,522 shs$383.15 million
02/12/2024$19.25$18.91
-1.77%		$19.74$18.9117,462 shs$416.40 million
02/09/2024$18.66$19.25
+3.16%		$19.56$18.3313,225 shs$423.89 million
02/08/2024$18.42$18.66
+1.30%		$18.66$18.485,229 shs$410.89 million
02/07/2024$18.56$18.42
-0.75%		$19.33$17.7910,502 shs$405.61 million
02/06/2024$19.10$18.56
-2.83%		$18.62$18.318,422 shs$408.69 million
02/05/2024$20.28$19.10
-5.82%		$20.00$19.0514,474 shs$420.58 million

Related Companies:
This page (NASDAQ:PTSI) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Biden Nomination CANCELED?
The Freeport Society
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group