Free Trial

Yellow (YELLQ) Stock Chart & Stock Price History

→ Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad)
Free YELLQ Stock Alerts
$7.90
-0.03 (-0.38%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsSocial Media

Yellow Stock Price Performance

5 Day
Performance
-2.95%
1 Month
Performance
+1.28%
3 Month
Performance
+75.56%
6 Month
Performance
+338.89%
Year-To-Date
Performance
+38.35%
Receive YELLQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

YELLQ Stock Chart for Tuesday, May, 14, 2024

YELLQ Chart by TradingView

Yellow Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$7.93$7.90
-0.38%		$8.00$7.709,626 shs$411.83 million
05/10/2024$8.14$7.93
-2.58%		$8.05$7.9358,100 shs$413.38 million
05/09/2024$8.28$8.14
-1.69%		$8.14$8.052,058 shs$424.33 million
05/08/2024$8.10$8.28
+2.22%		$8.39$8.058,969 shs$431.64 million
05/07/2024$8.25$8.10
-1.82%		$8.28$8.1011,432 shs$422.25 million
05/06/2024$8.27$8.25
-0.24%		$8.25$8.1522,673 shs$430.07 million
05/03/2024$8.36$8.27
-1.02%		$8.49$7.518,436 shs$431.12 million
05/02/2024$8.40$8.36
-0.54%		$8.40$8.227,660 shs$435.55 million
05/01/2024$8.40$8.40$8.49$8.4013,392 shs$437.89 million
04/30/2024$8.30$8.40
+1.27%		$8.45$8.159,834 shs$437.89 million
04/29/2024$8.42$8.30
-1.48%		$8.50$8.0014,785 shs$432.41 million
04/26/2024$8.20$8.45
+3.05%		$8.45$8.2034,821 shs$440.50 million
04/25/2024$8.20$8.20$8.25$8.024,855 shs$427.47 million
04/24/2024$8.15$8.20
+0.61%		$8.30$8.00125,553 shs$427.47 million
04/23/2024$7.90$8.15
+3.16%		$8.25$7.92347,418 shs$424.86 million
04/22/2024$7.80$7.90
+1.28%		$7.93$7.50186,867 shs$411.83 million
04/19/2024$7.50$7.80
+4.00%		$7.80$7.40254,118 shs$406.61 million
04/18/2024$7.15$7.50
+4.90%		$7.52$6.85300,216 shs$390.98 million
04/17/2024$7.15$7.15$7.58$5.0031,894 shs$372.73 million
04/16/2024$7.50$7.15
-4.67%		$7.15$6.5328,536 shs$372.73 million
04/15/2024$7.80$7.50
-3.85%		$7.55$7.4923,581 shs$390.97 million
04/12/2024$7.50$7.80
+4.00%		$7.82$6.50234,965 shs$406.61 million
04/11/2024$6.90$7.50
+8.70%		$7.70$5.97500,499 shs$390.97 million
04/10/2024$6.50$6.90
+6.15%		$7.00$5.97168,356 shs$336.23 million
04/09/2024$6.50$6.50$6.51$5.97143,736 shs$338.85 million
04/08/2024$6.15$6.50
+5.69%		$6.55$5.11143,736 shs$338.85 million
04/05/2024$6.15$6.50
+5.69%		$6.55$6.00185,488 shs$338.85 million
04/04/2024$6.20$6.15
-0.81%		$6.15$6.005,845 shs$320.60 million
04/03/2024$6.25$6.20
-0.80%		$6.35$5.9864,667 shs$323.21 million
04/02/2024$6.25$6.25$6.25$5.6031,433 shs$325.81 million
04/01/2024$6.20$6.25
+0.81%		$6.45$5.76190,821 shs$325.81 million
03/29/2024$6.20$6.20$6.45$5.75113,749 shs$323.21 million
03/28/2024$6.55$6.20
-5.34%		$6.45$5.75113,749 shs$323.21 million
03/27/2024$5.75$6.55
+13.91%		$6.55$5.75492,730 shs$341.45 million
03/26/2024$6.00$5.75
-4.17%		$6.00$5.7510,129 shs$299.75 million
03/25/2024$5.90$6.00
+1.69%		$6.07$5.7540,601 shs$312.78 million
03/22/2024$6.00$5.90
-1.67%		$6.04$5.7518,424 shs$307.57 million
03/21/2024$6.04$6.00
-0.66%		$6.15$5.6032,573 shs$312.78 million
03/20/2024$6.20$6.04
-2.58%		$6.10$5.70175,093 shs$314.87 million
03/19/2024$5.63$6.20
+10.12%		$6.20$5.55235,289 shs$323.21 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/18/2024$5.60$5.63
+0.54%		$5.80$4.0029,376 shs$293.49 million
03/15/2024$5.66$5.60
-1.06%		$5.74$5.01327,704 shs$291.93 million
03/14/2024$5.74$5.66
-1.39%		$5.77$5.3012,279 shs$295.06 million
03/13/2024$5.50$5.74
+4.36%		$5.77$4.486,984 shs$299.23 million
03/12/2024$5.75$5.50
-4.35%		$5.80$4.0033,830 shs$286.72 million
03/11/2024$5.75$5.75$5.75$4.0017,012 shs$299.75 million
03/08/2024$5.63$5.75
+2.13%		$5.83$5.00231,556 shs$299.75 million
03/07/2024$6.00$5.63
-6.17%		$6.15$5.55155,359 shs$293.49 million
03/06/2024$5.70$6.00
+5.26%		$6.16$5.50184,416 shs$312.78 million
03/05/2024$5.50$5.70
+3.64%		$5.70$4.44108,932 shs$297.14 million
03/04/2024$5.35$5.50
+2.80%		$5.50$5.00221,961 shs$286.72 million
03/01/2024$5.25$5.35
+1.90%		$5.35$5.0044,681 shs$278.90 million
02/29/2024$5.20$5.25
+0.96%		$5.25$4.80131,847 shs$273.68 million
02/28/2024$4.68$5.20
+11.23%		$5.20$4.45263,437 shs$271.08 million
02/27/2024$4.75$4.68
-1.58%		$4.80$4.4540,816 shs$243.71 million
02/26/2024$4.55$4.75
+4.40%		$4.75$4.3245,059 shs$247.61 million
02/23/2024$4.60$4.55
-1.09%		$4.75$4.25117,220 shs$237.19 million
02/22/2024$4.45$4.60
+3.37%		$4.60$4.15184,700 shs$239.79 million
02/21/2024$4.55$4.45
-2.20%		$4.50$4.0014,772 shs$231.98 million
02/20/2024$4.50$4.55
+1.11%		$4.70$4.5060,412 shs$237.19 million
02/19/2024$4.50$4.50$4.70$4.509,100 shs$234.59 million
02/16/2024$4.68$4.50
-3.85%		$4.70$4.509,155 shs$234.59 million
02/15/2024$4.50$4.68
+4.00%		$4.85$4.5010,546 shs$243.97 million
02/14/2024$4.48$4.50
+0.45%		$4.50$4.4011,081 shs$234.59 million
02/13/2024$4.75$4.48
-5.68%		$4.76$4.3020,207 shs$233.54 million

Related Companies:
This page (NASDAQ:YELLQ) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
No experience to confident trader, meet my student…
Wealth Builders Institute
The only AI company you should be looking at
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing