Free Trial

Universal Logistics (ULH) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free ULH Stock Alerts
$42.53
-1.41 (-3.21%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Universal Logistics Stock Price Performance

5 Day
Performance
-6.22%
1 Month
Performance
+21.27%
3 Month
Performance
+41.77%
6 Month
Performance
+80.56%
Year-To-Date
Performance
+51.78%
1 Year
Performance
+70.32%
Receive ULH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Logistics and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

ULH Stock Chart for Sunday, May, 5, 2024

ULH Chart by TradingView

Universal Logistics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$43.94$42.53
-3.21%		$44.54$42.1657,969 shs$1.12 billion
05/02/2024$43.98$43.94
-0.09%		$44.36$43.1848,952 shs$1.16 billion
05/01/2024$44.68$43.98
-1.57%		$44.70$42.1760,958 shs$1.16 billion
04/30/2024$45.35$44.68
-1.48%		$46.63$44.6360,455 shs$1.18 billion
04/29/2024$45.84$45.35
-1.07%		$45.68$43.55181,203 shs$1.19 billion
04/26/2024$32.89$45.84
+39.37%		$48.63$39.58483,688 shs$1.21 billion
04/25/2024$33.61$32.89
-2.14%		$33.11$32.3149,912 shs$865.34 million
04/24/2024$34.53$33.61
-2.66%		$35.58$33.1044,688 shs$884.28 million
04/23/2024$33.50$34.53
+3.07%		$34.83$33.20106,207 shs$908.48 million
04/22/2024$33.50$33.50$34.45$33.2572,500 shs$881.39 million
04/19/2024$32.20$33.50
+4.04%		$33.76$32.0155,037 shs$881.39 million
04/18/2024$31.78$32.20
+1.32%		$32.88$32.0931,063 shs$847.18 million
04/17/2024$32.88$31.78
-3.35%		$33.22$31.7852,035 shs$836.13 million
04/16/2024$33.10$32.88
-0.66%		$33.26$32.2823,450 shs$865.07 million
04/15/2024$33.10$33.10$33.40$32.0331,869 shs$870.83 million
04/12/2024$33.81$33.10
-2.10%		$33.64$33.0016,851 shs$870.86 million
04/11/2024$33.22$33.81
+1.78%		$34.10$32.9719,594 shs$889.51 million
04/10/2024$34.90$33.22
-4.81%		$34.34$32.9726,005 shs$874.02 million
04/09/2024$35.01$34.90
-0.31%		$35.21$34.6515,993 shs$918.22 million
04/08/2024$34.63$35.01
+1.10%		$35.34$34.8426,460 shs$921.11 million
04/05/2024$35.07$34.63
-1.25%		$36.33$34.4319,581 shs$911.12 million
04/04/2024$34.75$35.07
+0.92%		$36.46$34.6521,390 shs$922.69 million
04/03/2024$35.47$34.75
-2.03%		$35.67$34.7434,418 shs$914.27 million
04/02/2024$36.74$35.47
-3.46%		$36.22$35.4529,861 shs$933.22 million
04/01/2024$36.87$36.74
-0.35%		$37.11$35.6540,431 shs$966.59 million
03/29/2024$36.87$36.87$37.89$36.8628,581 shs$970.05 million
03/28/2024$37.24$36.87
-0.99%		$37.89$36.8728,581 shs$970.05 million
03/27/2024$36.16$37.24
+2.99%		$37.90$36.2331,532 shs$979.78 million
03/26/2024$35.87$36.16
+0.81%		$36.86$35.3021,288 shs$951.37 million
03/25/2024$35.92$35.87
-0.14%		$36.41$35.4411,176 shs$943.74 million
03/22/2024$36.07$35.92
-0.42%		$36.45$35.0528,178 shs$945.06 million
03/21/2024$34.93$36.07
+3.26%		$36.28$34.5425,238 shs$948.97 million
03/20/2024$34.08$34.93
+2.49%		$35.04$33.4318,143 shs$919.01 million
03/19/2024$33.94$34.08
+0.41%		$35.03$33.8850,286 shs$895.62 million
03/18/2024$34.62$33.94
-1.96%		$34.99$33.8434,930 shs$891.94 million
03/15/2024$34.08$34.62
+1.58%		$34.69$33.4752,568 shs$909.81 million
03/14/2024$35.43$34.08
-3.81%		$35.32$33.6471,452 shs$895.62 million
03/13/2024$35.65$35.43
-0.62%		$36.85$35.0223,395 shs$931.10 million
03/12/2024$36.19$35.65
-1.49%		$36.31$34.9421,208 shs$936.88 million
03/11/2024$37.60$36.19
-3.75%		$38.50$36.0155,019 shs$951.07 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$36.89$37.60
+1.92%		$38.49$37.0142,496 shs$988.13 million
03/07/2024$34.40$36.89
+7.24%		$36.89$34.8949,390 shs$969.62 million
03/06/2024$33.69$34.40
+2.11%		$35.47$33.7836,990 shs$904.03 million
03/05/2024$34.26$33.69
-1.66%		$35.23$33.6925,178 shs$885.37 million
03/04/2024$33.93$34.26
+0.97%		$34.93$33.6433,731 shs$900.35 million
03/01/2024$33.83$33.93
+0.30%		$34.06$33.5319,014 shs$891.68 million
02/29/2024$33.41$33.83
+1.26%		$34.19$33.0140,817 shs$889.05 million
02/28/2024$34.11$33.41
-2.05%		$34.11$33.3131,808 shs$878.02 million
02/27/2024$33.90$34.11
+0.62%		$34.98$33.2728,435 shs$896.41 million
02/26/2024$33.35$33.90
+1.65%		$33.94$32.8113,360 shs$890.89 million
02/23/2024$33.01$33.35
+1.03%		$33.45$32.419,971 shs$876.44 million
02/22/2024$32.41$33.01
+1.85%		$33.15$32.0015,248 shs$867.64 million
02/21/2024$32.25$32.41
+0.50%		$32.77$31.7915,997 shs$851.74 million
02/20/2024$33.60$32.25
-4.02%		$32.90$32.0511,058 shs$847.53 million
02/19/2024$33.60$33.60$34.89$31.7919,500 shs$883.01 million
02/16/2024$32.18$33.60
+4.41%		$34.89$32.0019,539 shs$883.01 million
02/15/2024$31.96$32.18
+0.69%		$32.24$30.5820,133 shs$845.69 million
02/14/2024$31.20$31.96
+2.44%		$31.99$30.8330,594 shs$839.91 million
02/13/2024$32.10$31.20
-2.80%		$32.33$31.0533,858 shs$819.94 million
02/12/2024$31.40$32.10
+2.23%		$32.38$31.2037,243 shs$843.59 million
02/09/2024$30.94$31.40
+1.49%		$31.40$30.2618,165 shs$825.19 million
02/08/2024$30.24$30.94
+2.31%		$30.95$30.4014,212 shs$813.10 million
02/07/2024$30.51$30.24
-0.88%		$30.78$30.2423,100 shs$794.83 million
02/06/2024$29.94$30.51
+1.90%		$31.02$30.2523,227 shs$801.80 million
02/05/2024$30.00$29.94
-0.20%		$30.42$29.1517,477 shs$786.82 million

Related Companies:
This page (NASDAQ:ULH) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith