Free Trial

REV Group (REVG) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free REVG Stock Alerts
$21.24
-0.51 (-2.34%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

REV Group Stock Price Performance

5 Day
Performance
-2.52%
1 Month
Performance
-4.15%
3 Month
Performance
+17.80%
6 Month
Performance
+47.60%
Year-To-Date
Performance
+16.90%
1 Year
Performance
+97.95%
Receive REVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REV Group and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

REVG Stock Chart for Sunday, April, 28, 2024

REVG Chart by TradingView

REV Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$21.75$21.24
-2.34%		$22.04$21.18477,964 shs$1.10 billion
04/25/2024$21.92$21.75
-0.78%		$21.94$21.47464,317 shs$1.13 billion
04/24/2024$21.79$21.92
+0.60%		$22.06$21.75522,783 shs$1.14 billion
04/23/2024$21.58$21.79
+0.97%		$22.35$21.671.06 million shs$1.13 billion
04/22/2024$21.21$21.58
+1.74%		$21.69$20.86781,150 shs$1.12 billion
04/19/2024$21.15$21.23
+0.38%		$21.26$20.51744,547 shs$1.10 billion
04/18/2024$21.24$21.15
-0.42%		$21.44$21.10515,100 shs$1.10 billion
04/17/2024$21.61$21.24
-1.71%		$21.92$21.13560,867 shs$1.10 billion
04/16/2024$22.09$21.61
-2.17%		$22.03$21.57747,961 shs$1.12 billion
04/15/2024$22.46$22.09
-1.65%		$22.86$21.97681,446 shs$1.14 billion
04/12/2024$23.02$22.47
-2.39%		$23.11$22.23694,049 shs$1.16 billion
04/11/2024$22.93$23.02
+0.39%		$23.22$22.68825,094 shs$1.19 billion
04/10/2024$23.41$22.93
-2.03%		$23.57$22.581.22 million shs$1.19 billion
04/09/2024$23.17$23.41
+1.04%		$23.54$22.85745,884 shs$1.21 billion
04/08/2024$23.54$23.17
-1.59%		$23.67$22.98887,424 shs$1.20 billion
04/05/2024$23.03$23.54
+2.21%		$23.84$23.171.48 million shs$1.22 billion
04/04/2024$22.42$23.03
+2.72%		$23.58$22.602.74 million shs$1.19 billion
04/03/2024$22.39$22.42
+0.13%		$22.57$22.09597,211 shs$1.16 billion
04/02/2024$21.94$22.39
+2.05%		$22.54$21.81975,907 shs$1.16 billion
04/01/2024$22.09$21.94
-0.68%		$22.32$21.601.20 million shs$1.14 billion
03/29/2024$22.16$22.09
-0.32%		$22.30$20.532.00 million shs$1.14 billion
03/28/2024$20.63$22.16
+7.42%		$22.29$20.532.00 million shs$1.15 billion
03/27/2024$19.73$20.63
+4.56%		$20.65$19.72965,926 shs$1.07 billion
03/26/2024$18.59$19.73
+6.13%		$19.87$18.671.46 million shs$1.02 billion
03/25/2024$18.58$18.59
+0.05%		$18.72$18.51515,614 shs$962.96 million
03/22/2024$18.85$18.58
-1.43%		$19.04$18.54390,836 shs$962.44 million
03/21/2024$18.84$18.85
+0.05%		$19.00$18.531.07 million shs$976.43 million
03/20/2024$18.78$18.84
+0.32%		$18.98$18.131.08 million shs$975.91 million
03/19/2024$18.53$18.78
+1.35%		$18.81$18.52693,404 shs$972.80 million
03/18/2024$18.58$18.53
-0.27%		$18.74$18.221.41 million shs$959.85 million
03/15/2024$18.58$18.61
+0.16%		$19.07$18.441.62 million shs$964.00 million
03/14/2024$19.19$18.58
-3.18%		$19.03$17.764.96 million shs$962.44 million
03/13/2024$18.60$19.19
+3.17%		$19.22$18.73845,517 shs$994.04 million
03/12/2024$18.40$18.60
+1.09%		$18.61$18.25626,809 shs$963.48 million
03/11/2024$18.66$18.40
-1.39%		$18.85$18.17597,413 shs$953.12 million
03/08/2024$19.38$18.66
-3.72%		$19.64$18.25775,247 shs$1.12 billion
03/07/2024$19.96$19.38
-2.91%		$20.12$18.85878,413 shs$1.16 billion
03/06/2024$20.76$19.96
-3.85%		$20.12$18.501.34 million shs$1.19 billion
03/05/2024$21.02$20.76
-1.24%		$21.33$20.75678,548 shs$1.24 billion
03/04/2024$20.78$21.02
+1.15%		$21.24$20.78441,490 shs$1.26 billion
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$20.64$20.78
+0.65%		$21.13$20.47544,964 shs$1.24 billion
02/29/2024$20.28$20.64
+1.78%		$20.69$20.29612,142 shs$1.23 billion
02/28/2024$19.62$20.28
+3.36%		$20.45$19.72944,124 shs$1.21 billion
02/27/2024$19.61$19.62
+0.05%		$19.97$19.51616,607 shs$1.17 billion
02/26/2024$19.97$19.61
-1.80%		$19.92$19.29551,688 shs$1.17 billion
02/23/2024$19.45$19.97
+2.67%		$19.99$19.29719,426 shs$1.19 billion
02/22/2024$19.29$19.45
+0.83%		$19.90$19.28777,118 shs$1.16 billion
02/21/2024$19.11$19.29
+0.94%		$19.31$18.671.04 million shs$1.15 billion
02/20/2024$19.34$19.11
-1.19%		$19.52$18.851.42 million shs$1.14 billion
02/19/2024$19.34$19.34$19.59$18.162.85 million shs$1.16 billion
02/16/2024$18.27$19.34
+5.86%		$19.59$18.162.64 million shs$1.16 billion
02/15/2024$17.70$18.27
+3.22%		$18.32$17.056.00 million shs$1.09 billion
02/14/2024$16.86$17.70
+4.98%		$17.73$16.001.07 million shs$1.06 billion
02/13/2024$17.49$16.86
-3.60%		$17.11$16.74359,578 shs$1.01 billion
02/12/2024$17.33$17.49
+0.92%		$17.63$17.25517,786 shs$1.04 billion
02/09/2024$16.58$17.33
+4.52%		$17.33$16.49640,620 shs$1.04 billion
02/08/2024$19.54$16.58
-15.15%		$16.90$16.29625,829 shs$990.49 million
02/07/2024$19.45$19.54
+0.49%		$19.78$18.99831,640 shs$1.17 billion
02/06/2024$19.56$19.45
-0.59%		$19.55$18.93817,669 shs$1.16 billion
02/05/2024$19.39$19.56
+0.88%		$20.01$19.31642,248 shs$1.17 billion
02/02/2024$19.48$19.39
-0.46%		$19.68$19.21526,823 shs$1.16 billion
02/01/2024$19.52$19.48
-0.20%		$20.08$19.27581,696 shs$1.16 billion
01/31/2024$20.01$19.52
-2.45%		$20.17$19.41600,574 shs$1.17 billion
01/30/2024$20.12$20.01
-0.55%		$20.66$19.76836,659 shs$1.20 billion
01/29/2024$18.03$20.12
+11.59%		$20.17$18.78993,426 shs$1.20 billion

Related Companies:
This page (NYSE:REVG) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace