Agape ATP (ATPC) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free ATPC Stock Alerts $0.28 +0.05 (+21.28%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Agape ATP Stock Price Performance5 Day Performance+3.94%1 Month Performance+0.71%3 Month Performance-32.85%6 Month Performance-75.64%Year-To-Date Performance-55.40% Receive ATPC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Agape ATP and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. ATPC Stock Chart for Thursday, May, 9, 2024 ATPC Chart by TradingView Agape ATP Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$0.24$0.29+21.02%$0.29$0.23163,406 shs$21.94 million05/08/2024$0.24$0.24-1.88%$0.25$0.2295,545 shs$18.13 million05/07/2024$0.25$0.24-3.11%$0.26$0.21547,275 shs$18.47 million05/06/2024$0.27$0.25-9.66%$0.28$0.252.03 million shs$19.07 million05/03/2024$0.30$0.27-9.83%$0.30$0.26114,056 shs$21.11 million05/02/2024$0.30$0.30+1.54%$0.33$0.28304,526 shs$23.41 million Get the Latest News and Ratings for ATPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Agape ATP and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$0.25$0.30+20.81%$0.32$0.24289,114 shs$23.05 million04/30/2024$0.23$0.25+8.73%$0.25$0.22152,058 shs$19.08 million04/29/2024$0.22$0.23+3.12%$0.23$0.229,063 shs$17.55 million04/26/2024$0.23$0.22-5.39%$0.24$0.2279,401 shs$17.02 million04/25/2024$0.25$0.23-7.92%$0.25$0.2321,663 shs$17.99 million04/24/2024$0.25$0.25+1.72%$0.26$0.256,012 shs$19.54 million04/23/2024$0.25$0.25$0.26$0.2522,779 shs$19.20 million04/22/2024$0.25$0.25+0.20%$0.25$0.2543,272 shs$19.20 million04/19/2024$0.24$0.25+3.75%$0.25$0.2333,674 shs$19.17 million04/18/2024$0.23$0.24+4.12%$0.24$0.21197,428 shs$18.47 million04/17/2024$0.23$0.23-0.86%$0.24$0.215,550 shs$17.74 million04/16/2024$0.23$0.23+1.09%$0.24$0.2182,275 shs$17.90 million04/15/2024$0.24$0.23-5.15%$0.24$0.2334,696 shs$17.70 million04/12/2024$0.24$0.24+0.12%$0.25$0.21103,777 shs$18.67 million04/11/2024$0.28$0.24-13.47%$0.28$0.24137,553 shs$18.64 million04/10/2024$0.28$0.28-1.10%$0.28$0.2654,108 shs$21.54 million04/09/2024$0.30$0.28-4.39%$0.30$0.2842,730 shs$21.78 million04/08/2024$0.31$0.30-5.13%$0.31$0.2856,604 shs$22.78 million04/05/2024$0.31$0.31+0.32%$0.32$0.3148,705 shs$24.02 million04/04/2024$0.31$0.31-0.32%$0.32$0.3113,004 shs$23.98 million04/03/2024$0.32$0.31-2.19%$0.32$0.3142,205 shs$24.06 million04/02/2024$0.31$0.32+1.46%$0.33$0.3137,845 shs$24.60 million04/01/2024$0.33$0.31-4.73%$0.34$0.3162,769 shs$24.24 million03/29/2024$0.33$0.33$0.36$0.33117,900 shs$25.44 million03/28/2024$0.36$0.33-7.30%$0.36$0.33117,900 shs$25.44 million03/27/2024$0.35$0.36+2.01%$0.37$0.3551,939 shs$27.45 million03/26/2024$0.34$0.35+2.65%$0.36$0.34111,838 shs$26.91 million03/25/2024$0.37$0.34-7.36%$0.37$0.3464,288 shs$26.21 million03/22/2024$0.38$0.37-3.90%$0.38$0.379,155 shs$28.30 million03/21/2024$0.38$0.38+0.50%$0.39$0.3653,824 shs$29.44 million03/20/2024$0.36$0.38+5.53%$0.39$0.3559,288 shs$29.30 million03/19/2024$0.36$0.36-0.14%$0.38$0.3640,258 shs$27.76 million03/18/2024$0.38$0.36-5.85%$0.40$0.3648,297 shs$27.80 million03/15/2024$0.40$0.38-3.77%$0.42$0.3814,340 shs$29.53 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/14/2024$0.40$0.40-0.45%$0.41$0.3846,390 shs$30.69 million03/13/2024$0.36$0.40+10.75%$0.42$0.36314,467 shs$30.83 million03/12/2024$0.36$0.36$0.37$0.3655,217 shs$27.83 million03/11/2024$0.36$0.36+1.12%$0.37$0.3664,394 shs$27.83 million03/08/2024$0.35$0.36+1.71%$0.37$0.35138,635 shs$27.53 million03/07/2024$0.35$0.35-0.06%$0.36$0.34136,315 shs$27.06 million03/06/2024$0.36$0.35-2.17%$0.38$0.34152,655 shs$27.08 million03/05/2024$0.35$0.36+2.87%$0.36$0.3471,657 shs$27.68 million03/04/2024$0.36$0.35-1.99%$0.37$0.3581,050 shs$26.91 million03/01/2024$0.37$0.36-2.97%$0.38$0.3631,626 shs$27.46 million02/29/2024$0.34$0.37+7.47%$0.39$0.3572,604 shs$28.30 million02/28/2024$0.34$0.34+0.29%$0.39$0.34150,368 shs$26.33 million02/27/2024$0.34$0.34+1.04%$0.36$0.3424,818 shs$26.25 million02/26/2024$0.35$0.34-2.99%$0.37$0.3367,900 shs$25.98 million02/23/2024$0.33$0.35+4.89%$0.39$0.33535,595 shs$26.79 million02/22/2024$0.35$0.33-5.37%$0.35$0.32145,421 shs$25.54 million02/21/2024$0.35$0.35-0.17%$0.36$0.3571,776 shs$26.99 million02/20/2024$0.42$0.35-15.58%$0.42$0.35259,538 shs$27.03 million02/19/2024$0.42$0.42$0.43$0.41135,200 shs$32.02 million02/16/2024$0.43$0.42-2.56%$0.43$0.41133,210 shs$32.02 million02/15/2024$0.43$0.43-0.88%$0.45$0.42154,196 shs$32.86 million02/14/2024$0.46$0.43-7.46%$0.49$0.42188,436 shs$33.15 million02/13/2024$0.41$0.46+12.53%$0.48$0.411.61 million shs$35.83 million02/12/2024$0.42$0.41-2.71%$0.44$0.40205,472 shs$31.84 million02/09/2024$0.43$0.42-1.30%$0.45$0.4290,282 shs$32.72 million02/08/2024$0.49$0.43-11.36%$0.49$0.43174,919 shs$33.15 million Related Companies: UPHL Stock Chart EUDA Stock Chart AXDX Stock Chart APTO Stock Chart APM Stock Chart KALA Stock Chart GLTO Stock Chart BIVI Stock Chart BSGM Stock Chart INDP Stock Chart Receive ATPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Agape ATP and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATPC) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe Crypto 9-5 Escape PlanCrypto 101 MediaObama’s Forever Term [exposed]Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Agape ATP Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.