Free Trial

Ballard Power Systems (BLDP) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free BLDP Stock Alerts
$3.13
-0.07 (-2.19%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ballard Power Systems Stock Price Performance

5 Day
Performance
+10.60%
1 Month
Performance
+15.07%
3 Month
Performance
-3.40%
6 Month
Performance
-13.77%
Year-To-Date
Performance
-15.41%
1 Year
Performance
-27.71%
Receive BLDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ballard Power Systems and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

BLDP Stock Chart for Thursday, May, 16, 2024

BLDP Chart by TradingView

Ballard Power Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$3.20$3.13
-2.19%		$3.28$3.112.21 million shs$936.78 million
05/14/2024$3.01$3.20
+6.31%		$3.34$3.184.59 million shs$957.73 million
05/13/2024$2.83$3.01
+6.36%		$3.05$2.842.38 million shs$900.86 million
05/10/2024$3.07$2.83
-7.82%		$3.18$2.833.19 million shs$846.99 million
05/09/2024$2.88$3.07
+6.60%		$3.13$2.874.43 million shs$918.82 million
05/08/2024$2.84$2.88
+1.41%		$2.92$2.732.99 million shs$861.96 million
05/07/2024$2.83$2.84
+0.35%		$2.94$2.734.60 million shs$849.98 million
05/06/2024$2.81$2.83
+0.71%		$2.91$2.832.06 million shs$846.99 million
05/03/2024$2.73$2.81
+2.93%		$2.88$2.792.60 million shs$841.01 million
05/02/2024$2.66$2.73
+2.63%		$2.74$2.612.54 million shs$817.06 million
05/01/2024$2.63$2.66
+1.14%		$2.78$2.592.92 million shs$796.11 million
04/30/2024$2.69$2.63
-2.23%		$2.69$2.611.85 million shs$787.13 million
04/29/2024$2.60$2.69
+3.46%		$2.74$2.593.49 million shs$805.09 million
04/26/2024$2.47$2.60
+5.26%		$2.60$2.482.27 million shs$778.15 million
04/25/2024$2.54$2.47
-2.76%		$2.51$2.432.73 million shs$739.25 million
04/24/2024$2.61$2.54
-2.68%		$2.63$2.512.12 million shs$760.20 million
04/23/2024$2.58$2.61
+1.16%		$2.70$2.572.43 million shs$781.15 million
04/22/2024$2.63$2.58
-1.90%		$2.67$2.533.41 million shs$772.17 million
04/19/2024$2.69$2.63
-2.23%		$2.70$2.602.72 million shs$787.13 million
04/18/2024$2.72$2.69
-1.10%		$2.78$2.681.50 million shs$805.09 million
04/17/2024$2.72$2.72$2.76$2.672.10 million shs$814.07 million
04/16/2024$2.79$2.72
-2.51%		$2.80$2.713.14 million shs$814.07 million
04/15/2024$2.94$2.79
-5.10%		$2.97$2.762.59 million shs$835.02 million
04/12/2024$3.08$2.94
-4.55%		$3.10$2.941.88 million shs$878.97 million
04/11/2024$3.15$3.08
-2.22%		$3.21$3.041.42 million shs$920.83 million
04/10/2024$3.26$3.15
-3.37%		$3.18$3.072.31 million shs$941.76 million
04/09/2024$3.14$3.26
+3.82%		$3.38$3.184.44 million shs$974.65 million
04/08/2024$3.15$3.14
-0.32%		$3.23$3.091.76 million shs$938.77 million
04/05/2024$3.19$3.15
-1.25%		$3.23$3.101.98 million shs$941.76 million
04/04/2024$3.24$3.19
-1.54%		$3.37$3.154.11 million shs$953.71 million
04/03/2024$3.13$3.24
+3.51%		$3.24$3.072.82 million shs$968.66 million
04/02/2024$3.27$3.13
-4.28%		$3.23$3.094.36 million shs$935.78 million
04/01/2024$2.78$3.27
+17.63%		$3.31$3.0116.92 million shs$977.63 million
03/29/2024$2.78$2.78$2.85$2.772.25 million shs$831.15 million
03/28/2024$2.78$2.78$2.85$2.772.22 million shs$831.14 million
03/27/2024$2.66$2.78
+4.51%		$2.80$2.672.50 million shs$831.14 million
03/26/2024$2.72$2.66
-2.21%		$2.77$2.661.67 million shs$795.26 million
03/25/2024$2.77$2.72
-1.81%		$2.87$2.721.83 million shs$813.20 million
03/22/2024$2.85$2.77
-2.81%		$2.84$2.751.81 million shs$828.15 million
03/21/2024$2.85$2.85$2.90$2.812.23 million shs$852.06 million
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/20/2024$2.75$2.85
+3.64%		$2.89$2.663.23 million shs$852.06 million
03/19/2024$2.74$2.75
+0.36%		$2.76$2.682.35 million shs$822.17 million
03/18/2024$2.78$2.74
-1.44%		$2.80$2.722.09 million shs$819.10 million
03/15/2024$2.73$2.78
+1.83%		$2.80$2.663.82 million shs$831.05 million
03/14/2024$2.79$2.73
-2.15%		$2.84$2.704.46 million shs$816.11 million
03/13/2024$2.88$2.79
-2.96%		$2.88$2.755.05 million shs$834.04 million
03/12/2024$3.00$2.88
-4.17%		$3.00$2.823.12 million shs$859.45 million
03/11/2024$3.31$3.00
-9.37%		$3.36$2.975.65 million shs$896.82 million
03/08/2024$3.24$3.31
+2.16%		$3.37$3.244.40 million shs$989.49 million
03/07/2024$3.24$3.24$3.29$3.211.83 million shs$968.57 million
03/06/2024$3.15$3.24
+2.86%		$3.32$3.192.81 million shs$968.57 million
03/05/2024$3.20$3.15
-1.56%		$3.23$3.123.01 million shs$956.60 million
03/04/2024$3.22$3.20
-0.62%		$3.24$3.142.09 million shs$956.61 million
03/01/2024$3.14$3.22
+2.55%		$3.29$3.062.93 million shs$962.59 million
02/29/2024$3.05$3.14
+2.95%		$3.26$3.083.71 million shs$938.67 million
02/28/2024$3.11$3.05
-1.93%		$3.12$3.042.19 million shs$911.77 million
02/27/2024$2.93$3.11
+6.14%		$3.11$2.953.32 million shs$929.70 million
02/26/2024$2.93$2.93$2.98$2.871.58 million shs$875.89 million
02/23/2024$2.99$2.93
-2.01%		$3.02$2.872.07 million shs$875.89 million
02/22/2024$3.07$2.99
-2.61%		$3.10$2.983.49 million shs$893.83 million
02/21/2024$3.11$3.07
-1.29%		$3.12$3.031.53 million shs$917.75 million
02/20/2024$3.24$3.11
-4.01%		$3.18$3.072.73 million shs$929.69 million
02/19/2024$3.24$3.24$3.27$3.151.84 million shs$968.57 million
02/16/2024$3.26$3.24
-0.61%		$3.27$3.151.84 million shs$968.57 million
02/15/2024$3.24$3.26
+0.62%		$3.33$3.222.38 million shs$974.53 million

Related Companies:
This page (NASDAQ:BLDP) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
Wall Street legend who predicted 2021 tech crash issues new warning
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts