Free Trial

bleuacacia (BLEUR) Stock Chart & Stock Price History

$0.05
0.00 (-1.19%)
(As of 05/30/2024 09:03 PM ET)

bleuacacia Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
-16.67%
3 Month
Performance
+11.11%
6 Month
Performance
+66.67%
Year-To-Date
Performance
0.00%
1 Year
Performance
N/A
Receive BLEUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bleuacacia and its competitors with MarketBeat's FREE daily newsletter

BLEUR Stock Chart for Monday, June, 3, 2024

bleuacacia Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$0.05$0.05
-1.19%
$0.05$0.05261 shs$0.00
05/29/2024$0.05$0.05
+1.20%
$0.05$0.051,025 shs$0.00
05/28/2024$0.05$0.05$0.05$0.051,025 shs$0.00
05/27/2024$0.05$0.05$0.05$0.05600 shs$0.00
05/24/2024$0.05$0.05
-5.66%
$0.05$0.05600 shs$0.00
05/23/2024$0.05$0.05
+6.00%
$0.05$0.052,193 shs$0.00
05/22/2024$0.05$0.05
-0.40%
$0.05$0.058,719 shs$0.00
05/21/2024$0.05$0.05$0.05$0.05150 shs$0.00
05/20/2024$0.06$0.05
-16.33%
$0.07$0.052,680 shs$0.00
05/16/2024$0.06$0.06$0.06$0.0610,200 shs$0.00
05/14/2024$0.06$0.06$0.06$0.051,366 shs$0.00
05/13/2024$0.06$0.06
-6.54%
$0.06$0.051,366 shs$0.00
05/09/2024$0.06$0.06
+7.00%
$0.06$0.06140 shs$0.00
05/08/2024$0.06$0.06$0.06$0.06203,420 shs$0.00
05/07/2024$0.06$0.06$0.06$0.0612 shs$0.00
05/03/2024$0.06$0.06$0.06$0.06100 shs$0.00
04/30/2024$0.06$0.06$0.06$0.06100 shs$0.00
04/29/2024$0.06$0.06$0.06$0.06120 shs$0.00
04/25/2024$0.06$0.06$0.06$0.064,521 shs$0.00
04/24/2024$0.06$0.06$0.06$0.06100 shs$0.00
04/23/2024$0.06$0.06$0.06$0.061,400 shs$0.00
04/22/2024$0.06$0.06$0.06$0.061,400 shs$0.00
04/19/2024$0.06$0.06$0.06$0.061,400 shs$0.00
04/17/2024$0.06$0.06$0.06$0.061,434 shs$0.00
04/16/2024$0.06$0.06$0.06$0.061,434 shs$0.00
04/15/2024$0.06$0.06$0.06$0.062,000 shs$0.00
04/11/2024$0.06$0.06$0.06$0.062,000 shs$0.00
04/10/2024$0.06$0.06$0.06$0.062,000 shs$0.00
04/09/2024$0.06$0.06$0.06$0.062,000 shs$0.00
04/08/2024$0.06$0.06
-4.76%
$0.06$0.062,000 shs$0.00
04/05/2024$0.05$0.06
+33.76%
$0.06$0.06200 shs$0.00
04/04/2024$0.10$0.05
-52.90%
$0.05$0.0560 shs$0.00
04/03/2024$0.05$0.10
+112.31%
$0.10$0.10200 shs$0.00
04/01/2024$0.05$0.05$0.05$0.05174,800 shs$0.00
03/29/2024$0.05$0.05$0.05$0.05174,805 shs$0.00
03/28/2024$0.05$0.05
+1.73%
$0.05$0.05174,805 shs$0.00
03/27/2024$0.05$0.05$0.05$0.0510 shs$0.00
03/22/2024$0.05$0.05
-5.12%
$0.05$0.052,010 shs$0.00
03/20/2024$0.07$0.05
-30.29%
$0.05$0.05124,223 shs$0.00
03/19/2024$0.05$0.07
+43.44%
$0.07$0.07124,223 shs$0.00
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
03/18/2024$0.05$0.05
+4.05%
$0.05$0.051,490 shs$0.00
03/15/2024$0.11$0.05
-57.32%
$0.05$0.052,764 shs$0.00
03/14/2024$0.11$0.11$0.11$0.084,064 shs$0.00
03/13/2024$0.05$0.11
+140.48%
$0.11$0.084,064 shs$0.00
03/12/2024$0.05$0.05
-15.53%
$0.05$0.05472 shs$0.00
03/11/2024$0.05$0.05
+15.35%
$0.11$0.0424,412 shs$0.00
03/07/2024$0.05$0.05$0.08$0.0527,629 shs$0.00
03/06/2024$0.05$0.05
+4.22%
$0.08$0.0527,629 shs$0.00
03/04/2024$0.05$0.05$0.05$0.05116 shs$0.00

This page (NASDAQ:BLEUR) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners