Free Trial

Princeton Bancorp (BPRN) Stock Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free BPRN Stock Alerts
$29.67
-0.38 (-1.26%)
(As of 01:21 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Princeton Bancorp Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-2.37%
3 Month
Performance
-9.32%
6 Month
Performance
+4.70%
Year-To-Date
Performance
-16.30%
1 Year
Performance
+4.81%
Receive BPRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Princeton Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

BPRN Stock Chart for Monday, April, 29, 2024

BPRN Chart by TradingView

Princeton Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.48$30.05
+1.93%		$30.05$29.517,998 shs$190.52 million
04/25/2024$30.01$29.48
-1.77%		$30.11$29.369,008 shs$186.90 million
04/24/2024$30.16$30.01
-0.50%		$30.30$29.724,398 shs$190.26 million
04/23/2024$30.12$30.16
+0.13%		$30.19$29.955,281 shs$191.21 million
04/22/2024$29.80$30.12
+1.09%		$30.25$29.7812,962 shs$190.96 million
04/19/2024$29.51$29.80
+0.97%		$30.00$29.515,796 shs$188.90 million
04/18/2024$29.68$29.51
-0.57%		$30.09$29.5111,931 shs$187.09 million
04/17/2024$29.72$29.68
-0.13%		$30.45$29.3110,004 shs$188.17 million
04/16/2024$29.54$29.72
+0.61%		$30.00$29.527,076 shs$188.43 million
04/15/2024$29.40$29.54
+0.48%		$29.77$29.2717,333 shs$187.20 million
04/12/2024$29.78$29.40
-1.28%		$29.89$29.403,862 shs$186.40 million
04/11/2024$29.61$29.78
+0.57%		$30.19$29.788,793 shs$188.72 million
04/10/2024$30.13$29.61
-1.73%		$29.87$29.6115,854 shs$187.73 million
04/09/2024$30.00$30.13
+0.43%		$30.13$29.806,761 shs$191.02 million
04/08/2024$30.13$30.00
-0.43%		$30.34$30.005,603 shs$190.20 million
04/05/2024$30.07$30.13
+0.20%		$30.32$30.134,218 shs$191.02 million
04/04/2024$30.25$30.07
-0.60%		$30.50$30.045,228 shs$190.64 million
04/03/2024$30.03$30.25
+0.73%		$30.50$29.9711,596 shs$191.79 million
04/02/2024$30.35$30.03
-1.05%		$30.27$29.9710,357 shs$190.39 million
04/01/2024$30.78$30.35
-1.40%		$31.00$30.359,164 shs$192.42 million
03/29/2024$30.78$30.78$31.10$30.507,399 shs$195.15 million
03/28/2024$31.12$30.78
-1.09%		$31.10$30.507,399 shs$195.15 million
03/27/2024$30.32$31.12
+2.64%		$31.12$30.348,488 shs$197.30 million
03/26/2024$31.00$30.32
-2.19%		$31.49$30.325,058 shs$192.23 million
03/25/2024$30.88$31.00
+0.39%		$31.67$31.008,066 shs$196.54 million
03/22/2024$31.39$30.88
-1.62%		$31.34$30.885,167 shs$195.78 million
03/21/2024$31.37$31.39
+0.06%		$31.52$31.1815,903 shs$199.01 million
03/20/2024$30.32$31.37
+3.46%		$31.37$30.328,765 shs$198.89 million
03/19/2024$30.12$30.32
+0.66%		$30.66$30.157,267 shs$192.23 million
03/18/2024$30.18$30.12
-0.20%		$31.01$29.704,008 shs$190.96 million
03/15/2024$29.72$30.18
+1.55%		$30.18$29.5870,013 shs$191.34 million
03/14/2024$30.58$29.72
-2.81%		$30.40$29.5613,919 shs$187.24 million
03/13/2024$30.53$30.58
+0.16%		$30.65$30.3310,226 shs$192.65 million
03/12/2024$30.11$30.53
+1.39%		$31.10$29.9417,824 shs$192.34 million
03/11/2024$30.24$30.11
-0.43%		$30.79$30.117,176 shs$189.69 million
03/08/2024$30.45$30.24
-0.69%		$30.72$30.0610,774 shs$190.51 million
03/07/2024$30.34$30.45
+0.36%		$30.45$30.154,613 shs$191.84 million
03/06/2024$30.25$30.34
+0.30%		$31.03$30.086,357 shs$191.14 million
03/05/2024$30.36$30.25
-0.36%		$30.55$30.0514,551 shs$190.58 million
03/04/2024$30.54$30.36
-0.59%		$31.00$30.362,314 shs$191.27 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/01/2024$30.78$30.54
-0.78%		$31.00$30.408,808 shs$192.40 million
02/29/2024$30.40$30.78
+1.25%		$30.98$30.575,676 shs$193.91 million
02/28/2024$31.00$30.40
-1.94%		$31.09$30.365,437 shs$191.52 million
02/27/2024$30.86$31.00
+0.45%		$31.21$30.853,091 shs$195.30 million
02/26/2024$31.09$30.86
-0.72%		$31.44$30.862,995 shs$195.78 million
02/23/2024$31.10$31.08
-0.06%		$31.55$30.8313,627 shs$195.80 million
02/22/2024$31.57$31.10
-1.49%		$32.09$30.8119,870 shs$195.93 million
02/21/2024$32.00$31.57
-1.34%		$31.90$31.307,716 shs$198.89 million
02/20/2024$32.92$32.00
-2.79%		$32.72$32.006,818 shs$201.60 million
02/19/2024$32.92$32.92$33.45$32.8611,800 shs$207.40 million
02/16/2024$33.02$32.92
-0.30%		$33.45$32.8611,838 shs$207.40 million
02/15/2024$32.29$33.02
+2.26%		$33.69$32.2912,033 shs$208.03 million
02/14/2024$31.22$32.29
+3.43%		$32.29$31.3511,551 shs$203.43 million
02/13/2024$32.13$31.22
-2.83%		$31.95$31.2223,671 shs$196.69 million
02/12/2024$31.31$32.13
+2.62%		$32.40$31.329,024 shs$202.42 million
02/09/2024$31.47$31.31
-0.51%		$32.07$31.3034,807 shs$197.25 million
02/08/2024$31.23$31.47
+0.77%		$31.52$31.2511,648 shs$198.26 million
02/07/2024$31.36$31.23
-0.41%		$31.62$30.5320,838 shs$196.75 million
02/06/2024$32.38$31.36
-3.15%		$32.54$31.2841,273 shs$197.57 million
02/05/2024$32.28$32.38
+0.31%		$32.82$31.8322,158 shs$203.99 million
02/02/2024$32.04$32.28
+0.75%		$32.46$31.6511,453 shs$203.30 million
02/01/2024$32.66$32.04
-1.90%		$32.80$31.6120,641 shs$201.85 million
01/31/2024$33.07$32.66
-1.24%		$33.55$32.6612,445 shs$205.76 million
01/30/2024$33.14$33.07
-0.21%		$33.14$32.538,773 shs$208.34 million
01/29/2024$33.73$33.14
-1.75%		$34.49$32.7323,875 shs$208.78 million

Related Companies:
This page (NASDAQ:BPRN) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press