Free Trial

Brookfield Property Preferred (BPYPM) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free BPYPM Stock Alerts
$15.08
+0.58 (+4.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends

Brookfield Property Preferred Stock Price Performance

5 Day
Performance
+5.23%
1 Month
Performance
+2.47%
3 Month
Performance
+16.54%
6 Month
Performance
+12.20%
Year-To-Date
Performance
+21.32%
1 Year
Performance
+0.94%
Receive BPYPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Property Preferred and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

BPYPM Stock Chart for Saturday, June, 1, 2024

BPYPM Chart by TradingView

Brookfield Property Preferred Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$14.50$15.08
+4.00%		$15.13$14.34119,259 shs$0.00
05/30/2024$14.22$14.50
+1.97%		$14.50$14.209,209 shs$0.00
05/29/2024$14.35$14.22
-0.91%		$14.37$14.2016,539 shs$0.00
05/28/2024$14.33$14.35
+0.14%		$14.55$14.3134,626 shs$0.00
05/27/2024$14.33$14.33$14.50$14.3021,900 shs$0.00
05/24/2024$14.27$14.50
+1.61%		$14.50$14.3021,958 shs$0.00
05/23/2024$14.35$14.27
-0.56%		$14.59$14.1241,754 shs$0.00
05/22/2024$14.32$14.35
+0.24%		$14.42$14.2711,125 shs$0.00
05/21/2024$14.46$14.32
-1.00%		$14.45$14.2317,794 shs$0.00
05/20/2024$14.60$14.46
-0.96%		$14.59$14.3011,490 shs$0.00
05/17/2024$14.24$14.60
+2.53%		$14.60$14.189,700 shs$0.00
05/16/2024$14.23$14.24
+0.07%		$14.65$14.1021,049 shs$0.00
05/15/2024$14.15$14.23
+0.57%		$14.52$14.2039,468 shs$0.00
05/14/2024$14.26$14.15
-0.77%		$14.43$14.1018,927 shs$0.00
05/13/2024$14.48$14.26
-1.52%		$14.50$14.1610,692 shs$0.00
05/10/2024$14.09$14.48
+2.77%		$14.64$14.0711,010 shs$0.00
05/09/2024$14.26$14.09
-1.19%		$14.27$14.0914,645 shs$0.00
05/08/2024$14.40$14.26
-0.97%		$14.54$14.1620,927 shs$0.00
05/07/2024$14.66$14.40
-1.77%		$14.66$14.2440,965 shs$0.00
05/06/2024$14.61$14.66
+0.34%		$14.98$14.5648,031 shs$0.00
05/03/2024$14.60$14.61
+0.07%		$14.86$14.5438,046 shs$0.00
05/02/2024$14.72$14.60
-0.79%		$14.79$14.596,501 shs$0.00
05/01/2024$14.51$14.72
+1.42%		$14.75$14.5013,682 shs$0.00
04/30/2024$14.55$14.51
-0.27%		$14.85$14.50140,926 shs$0.00
04/29/2024$14.21$14.55
+2.39%		$14.70$14.2112,114 shs$0.00
04/26/2024$14.45$14.21
-1.66%		$14.61$14.2112,868 shs$0.00
04/25/2024$14.30$14.45
+1.05%		$14.55$14.061.13 million shs$0.00
04/24/2024$14.32$14.30
-0.17%		$14.30$14.0516,737 shs$0.00
04/23/2024$14.12$14.32
+1.45%		$14.60$14.2610,699 shs$0.00
04/22/2024$14.00$14.12
+0.86%		$14.38$13.9013,892 shs$0.00
04/19/2024$14.00$14.00$14.22$13.95115,405 shs$0.00
04/18/2024$14.18$14.00
-1.27%		$14.09$13.8364,100 shs$0.00
04/17/2024$14.16$14.18
+0.14%		$14.64$14.0012,697 shs$0.00
04/16/2024$14.18$14.16
-0.14%		$14.30$14.0417,523 shs$0.00
04/15/2024$14.32$14.18
-0.98%		$14.32$14.0031,215 shs$0.00
04/12/2024$14.65$14.36
-1.98%		$14.64$14.326,624 shs$0.00
04/11/2024$14.78$14.65
-0.88%		$14.82$14.2422,911 shs$0.00
04/10/2024$15.20$14.78
-2.76%		$15.11$14.4532,596 shs$0.00
04/09/2024$15.30$15.20
-0.65%		$15.31$15.058,951 shs$0.00
04/08/2024$15.14$15.30
+1.06%		$15.36$15.028,281 shs$0.00
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024$15.22$15.14
-0.53%		$15.46$15.0440,249 shs$0.00
04/04/2024$15.20$15.22
+0.13%		$15.40$15.2014,780 shs$0.00
04/03/2024$15.35$15.20
-0.98%		$15.44$15.1766,113 shs$0.00
04/02/2024$15.59$15.35
-1.54%		$15.59$15.2521,087 shs$0.00
04/01/2024$15.56$15.59
+0.19%		$15.68$15.51140,215 shs$0.00
03/29/2024$15.56$15.56$15.63$14.58473,747 shs$0.00
03/28/2024$14.83$15.56
+4.92%		$15.63$14.58472,288 shs$0.00
03/27/2024$14.60$14.83
+1.58%		$14.89$14.5715,832 shs$0.00
03/26/2024$14.95$14.60
-2.34%		$14.95$14.5955,779 shs$0.00
03/25/2024$14.80$14.95
+1.01%		$14.95$14.6946,812 shs$0.00
03/22/2024$14.80$14.80$14.80$14.5537,475 shs$0.00
03/21/2024$14.75$14.80
+0.34%		$14.81$14.6578,698 shs$0.00
03/20/2024$14.59$14.75
+1.10%		$14.81$14.42152,312 shs$0.00
03/19/2024$14.11$14.59
+3.40%		$14.64$14.10112,243 shs$0.00
03/18/2024$14.03$14.11
+0.57%		$14.35$13.98140,049 shs$0.00
03/15/2024$14.02$13.99
-0.21%		$14.08$13.9049,736 shs$0.00
03/14/2024$13.95$14.02
+0.50%		$14.19$13.90453,624 shs$0.00
03/13/2024$13.80$13.95
+1.09%		$14.22$13.9097,196 shs$0.00
03/12/2024$13.64$13.80
+1.21%		$13.95$13.6676,215 shs$0.00
03/11/2024$13.58$13.64
+0.41%		$13.87$13.5359,114 shs$0.00
03/08/2024$13.53$13.58
+0.37%		$13.66$13.5448,884 shs$0.00
03/07/2024$13.27$13.53
+1.96%		$13.66$13.1951,055 shs$0.00
03/06/2024$13.07$13.27
+1.53%		$13.41$13.0040,638 shs$0.00
03/05/2024$12.86$13.07
+1.63%		$13.09$12.8240,641 shs$0.00
03/04/2024$12.94$12.86
-0.62%		$13.17$12.8521,670 shs$0.00
03/01/2024$13.13$12.94
-1.45%		$13.03$12.7825,531 shs$0.00
02/29/2024$13.29$13.13
-1.20%		$13.20$12.99203,386 shs$0.00

Related Companies:
This page (NASDAQ:BPYPM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets