Free Trial

Invesco BulletShares 2028 High Yield Corporate Bond ETF (BSJS) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free BSJS Stock Alerts
$21.60
+0.01 (+0.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2028 High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+1.55%
3 Month
Performance
+0.28%
6 Month
Performance
+2.91%
Year-To-Date
Performance
-0.28%
1 Year
Performance
+3.40%
Receive BSJS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2028 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

BSJS Stock Chart for Saturday, May, 18, 2024

BSJS Chart by TradingView

Invesco BulletShares 2028 High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.59$21.60
+0.05%		$21.65$21.5549,146 shs$179.28 million
05/16/2024$21.65$21.59
-0.28%		$21.73$21.5652,611 shs$179.20 million
05/15/2024$21.55$21.65
+0.46%		$21.68$21.5972,036 shs$179.70 million
05/14/2024$21.49$21.55
+0.28%		$21.56$21.4873,871 shs$178.87 million
05/13/2024$21.54$21.49
-0.23%		$21.57$21.4889,197 shs$178.37 million
05/10/2024$21.58$21.54
-0.19%		$21.62$21.4863,545 shs$178.78 million
05/09/2024$21.57$21.58
+0.05%		$21.61$21.5431,462 shs$179.11 million
05/08/2024$21.62$21.57
-0.23%		$21.64$21.5447,947 shs$179.03 million
05/07/2024$21.64$21.62
-0.09%		$21.70$21.5553,915 shs$179.45 million
05/06/2024$21.61$21.64
+0.14%		$21.67$21.5863,035 shs$179.61 million
05/03/2024$21.53$21.61
+0.37%		$21.66$21.5360,007 shs$179.36 million
05/02/2024$21.40$21.53
+0.61%		$21.53$21.4068,964 shs$178.70 million
05/01/2024$21.30$21.40
+0.47%		$21.48$21.3478,497 shs$177.62 million
04/30/2024$21.43$21.30
-0.61%		$21.43$21.2990,772 shs$176.79 million
04/29/2024$21.36$21.43
+0.33%		$21.45$21.3535,197 shs$177.87 million
04/26/2024$21.28$21.36
+0.38%		$21.39$21.3093,199 shs$177.29 million
04/25/2024$21.35$21.28
-0.33%		$21.32$21.2043,402 shs$172.37 million
04/24/2024$21.39$21.35
-0.19%		$21.43$21.2939,127 shs$172.94 million
04/23/2024$21.27$21.39
+0.56%		$21.42$21.2830,283 shs$173.26 million
04/22/2024$21.33$21.27
-0.28%		$21.31$21.2550,738 shs$172.29 million
04/19/2024$21.27$21.33
+0.28%		$21.38$21.3152,641 shs$172.77 million
04/18/2024$21.27$21.27$21.31$21.2264,760 shs$172.29 million
04/17/2024$21.25$21.27
+0.09%		$21.36$21.2287,739 shs$172.29 million
04/16/2024$21.30$21.25
-0.23%		$21.32$21.2290,283 shs$170 million
04/15/2024$21.42$21.30
-0.56%		$21.42$21.27102,786 shs$170.40 million
04/12/2024$21.41$21.42
+0.05%		$21.48$21.3667,114 shs$171.36 million
04/11/2024$21.44$21.41
-0.14%		$21.51$21.3740,888 shs$171.28 million
04/10/2024$21.62$21.44
-0.83%		$21.56$21.4450,185 shs$171.52 million
04/09/2024$21.55$21.62
+0.32%		$21.66$21.5731,298 shs$172.96 million
04/08/2024$21.52$21.55
+0.14%		$21.63$21.52104,657 shs$172.40 million
04/05/2024$21.51$21.52
+0.05%		$21.58$21.5028,404 shs$172.16 million
04/04/2024$21.54$21.51
-0.14%		$21.63$21.4839,375 shs$172.08 million
04/03/2024$21.54$21.54$21.59$21.4766,425 shs$172.32 million
04/02/2024$21.58$21.54
-0.19%		$21.62$21.4977,557 shs$137.86 million
04/01/2024$21.66$21.58
-0.37%		$21.73$21.5550,160 shs$138.11 million
03/29/2024$21.66$21.66$21.74$21.5949,780 shs$138.62 million
03/28/2024$21.67$21.66
-0.05%		$21.74$21.5949,543 shs$138.62 million
03/27/2024$21.59$21.67
+0.37%		$21.70$21.6065,353 shs$138.69 million
03/26/2024$21.62$21.59
-0.14%		$21.70$21.5860,444 shs$138.18 million
03/25/2024$21.70$21.62
-0.37%		$21.69$21.5942,615 shs$138.37 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$21.72$21.70
-0.09%		$21.77$21.64106,789 shs$138.88 million
03/21/2024$21.71$21.72
+0.05%		$21.79$21.62122,852 shs$139.01 million
03/20/2024$21.61$21.71
+0.46%		$21.75$21.5050,822 shs$138.94 million
03/19/2024$21.49$21.61
+0.56%		$21.61$21.5226,669 shs$138.30 million
03/18/2024$21.55$21.49
-0.28%		$21.60$21.4952,177 shs$137.54 million
03/15/2024$21.56$21.55
-0.05%		$21.63$21.5530,563 shs$137.92 million
03/14/2024$21.67$21.56
-0.51%		$21.73$21.5190,092 shs$137.98 million
03/13/2024$21.62$21.67
+0.23%		$21.71$21.6461,020 shs$138.69 million
03/12/2024$21.62$21.62$21.72$21.6141,119 shs$138.37 million
03/11/2024$21.65$21.62
-0.14%		$21.70$21.6031,605 shs$138.37 million
03/08/2024$21.66$21.65
-0.05%		$21.72$21.6128,429 shs$138.56 million
03/07/2024$21.57$21.66
+0.42%		$21.69$21.6149,023 shs$138.62 million
03/06/2024$21.61$21.57
-0.19%		$21.70$21.5767,671 shs$138.05 million
03/05/2024$21.60$21.61
+0.05%		$21.67$21.5660,782 shs$138.30 million
03/04/2024$21.60$21.60
+0.02%		$21.66$21.5537,355 shs$138.24 million
03/01/2024$21.53$21.60
+0.30%		$21.66$21.4945,430 shs$138.21 million
02/29/2024$21.53$21.53$21.60$21.5189,024 shs$137.79 million
02/28/2024$21.51$21.53
+0.09%		$21.57$21.4841,429 shs$137.79 million
02/27/2024$21.51$21.51$21.55$21.4839,458 shs$137.66 million
02/26/2024$21.57$21.51
-0.28%		$21.64$21.50106,654 shs$137.66 million
02/23/2024$21.54$21.57
+0.14%		$21.63$21.5273,937 shs$138.05 million
02/22/2024$21.46$21.54
+0.37%		$21.59$21.4646,329 shs$137.86 million
02/21/2024$21.47$21.46
-0.05%		$21.52$21.4252,667 shs$137.34 million
02/20/2024$21.54$21.47
-0.32%		$21.53$21.4169,891 shs$137.41 million
02/19/2024$21.54$21.54$21.59$21.4964,700 shs$137.86 million
02/16/2024$21.60$21.54
-0.28%		$21.59$21.4964,797 shs$137.86 million

Related Companies:
This page (NASDAQ:BSJS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits