Free Trial

First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF (HYLS) Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free HYLS Stock Alerts
$40.59
+0.03 (+0.07%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+0.17%
3 Month
Performance
-1.00%
6 Month
Performance
+1.40%
Year-To-Date
Performance
-2.36%
1 Year
Performance
+2.60%
Receive HYLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

HYLS Stock Chart for Tuesday, May, 14, 2024

HYLS Chart by TradingView

First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$40.56$40.59
+0.07%		$40.67$40.52119,865 shs$1.44 billion
05/10/2024$40.64$40.56
-0.20%		$40.72$40.5673,950 shs$1.44 billion
05/09/2024$40.79$40.64
-0.37%		$40.69$40.6188,020 shs$1.44 billion
05/08/2024$40.85$40.79
-0.15%		$40.81$40.7476,169 shs$1.45 billion
05/07/2024$40.81$40.85
+0.10%		$40.89$40.78118,178 shs$1.45 billion
05/06/2024$40.74$40.81
+0.17%		$40.85$40.64179,593 shs$1.45 billion
05/03/2024$40.58$40.74
+0.39%		$40.76$40.63225,246 shs$1.45 billion
05/02/2024$40.45$40.58
+0.32%		$40.58$40.45182,925 shs$1.44 billion
05/01/2024$40.28$40.45
+0.42%		$40.51$40.28357,131 shs$1.44 billion
04/30/2024$40.47$40.28
-0.47%		$40.46$40.28198,109 shs$1.43 billion
04/29/2024$40.35$40.47
+0.30%		$40.48$40.3872,401 shs$1.44 billion
04/26/2024$40.23$40.35
+0.30%		$40.37$40.25188,148 shs$1.44 billion
04/25/2024$40.37$40.23
-0.35%		$40.27$40.12125,770 shs$1.44 billion
04/24/2024$40.43$40.37
-0.15%		$40.48$40.28241,238 shs$1.44 billion
04/23/2024$40.50$40.43
-0.17%		$40.45$40.28129,288 shs$1.45 billion
04/22/2024$40.33$40.50
+0.42%		$40.51$40.36122,123 shs$1.45 billion
04/19/2024$40.33$40.33$40.47$40.30142,836 shs$1.44 billion
04/18/2024$40.34$40.33
-0.02%		$40.40$40.26285,514 shs$1.44 billion
04/17/2024$40.20$40.34
+0.35%		$40.46$40.21396,502 shs$1.44 billion
04/16/2024$40.40$40.20
-0.50%		$40.64$40.15396,180 shs$1.44 billion
04/15/2024$40.52$40.40
-0.30%		$41.20$40.32112,009 shs$1.44 billion
04/12/2024$40.61$40.52
-0.22%		$40.70$40.5277,197 shs$1.45 billion
04/11/2024$40.67$40.61
-0.15%		$40.79$40.58110,161 shs$1.46 billion
04/10/2024$41.01$40.67
-0.83%		$40.96$40.59324,301 shs$1.46 billion
04/09/2024$40.81$41.01
+0.49%		$41.01$40.90167,054 shs$1.47 billion
04/08/2024$40.86$40.81
-0.12%		$41.00$40.80426,992 shs$1.47 billion
04/05/2024$40.91$40.86
-0.12%		$40.96$40.8377,227 shs$1.45 billion
04/04/2024$40.90$40.91
+0.02%		$41.00$40.8696,481 shs$1.45 billion
04/03/2024$40.89$40.90
+0.02%		$40.93$40.80143,596 shs$1.45 billion
04/02/2024$41.00$40.89
-0.27%		$40.94$40.81285,464 shs$1.45 billion
04/01/2024$41.23$41.00
-0.56%		$41.73$40.28240,714 shs$1.46 billion
03/29/2024$41.23$41.23$41.29$41.12310,625 shs$1.47 billion
03/28/2024$41.21$41.23
+0.05%		$41.29$41.12310,625 shs$1.47 billion
03/27/2024$41.04$41.21
+0.41%		$41.21$41.03119,356 shs$1.47 billion
03/26/2024$41.09$41.04
-0.12%		$41.20$40.99108,778 shs$1.46 billion
03/25/2024$41.18$41.09
-0.22%		$41.44$41.02132,502 shs$1.46 billion
03/22/2024$41.15$41.18
+0.07%		$41.21$41.11110,593 shs$1.46 billion
03/21/2024$41.37$41.15
-0.53%		$41.33$41.13132,145 shs$1.46 billion
03/20/2024$41.32$41.37
+0.12%		$41.44$40.92207,129 shs$1.47 billion
03/19/2024$41.27$41.32
+0.12%		$41.37$41.17102,501 shs$1.47 billion
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/18/2024$41.16$41.27
+0.27%		$41.29$41.20124,217 shs$1.47 billion
03/15/2024$41.15$41.16
+0.02%		$41.32$41.12202,810 shs$1.46 billion
03/14/2024$41.36$41.15
-0.51%		$41.43$41.12115,659 shs$1.46 billion
03/13/2024$41.35$41.36
+0.02%		$41.44$41.3482,946 shs$1.47 billion
03/12/2024$41.42$41.35
-0.17%		$41.50$41.32133,850 shs$1.47 billion
03/11/2024$41.40$41.42
+0.05%		$41.45$41.3496,288 shs$1.47 billion
03/08/2024$41.41$41.40
-0.02%		$41.57$41.39179,181 shs$1.47 billion
03/07/2024$41.31$41.41
+0.24%		$41.51$41.34153,094 shs$1.47 billion
03/06/2024$41.32$41.31
-0.02%		$41.60$41.26152,000 shs$1.47 billion
03/05/2024$41.21$41.32
+0.27%		$41.34$41.10184,320 shs$1.47 billion
03/04/2024$41.21$41.21$41.31$41.16110,294 shs$1.47 billion
03/01/2024$41.18$41.21
+0.07%		$41.29$41.05155,556 shs$1.47 billion
02/29/2024$41.11$41.18
+0.17%		$41.20$41.03123,601 shs$1.46 billion
02/28/2024$41.06$41.11
+0.12%		$41.17$40.93136,807 shs$1.46 billion
02/27/2024$41.14$41.06
-0.19%		$41.20$41.06105,934 shs$1.46 billion
02/26/2024$41.05$41.14
+0.22%		$41.15$40.95130,166 shs$1.46 billion
02/23/2024$40.95$41.05
+0.24%		$41.11$40.98212,969 shs$1.46 billion
02/22/2024$40.81$40.95
+0.34%		$41.00$40.85111,738 shs$1.46 billion
02/21/2024$41.03$40.81
-0.52%		$40.95$40.76174,659 shs$1.45 billion
02/20/2024$41.08$41.03
-0.13%		$41.10$40.70252,315 shs$1.46 billion
02/19/2024$41.08$41.08$41.14$40.97111,700 shs$1.46 billion
02/16/2024$41.17$41.08
-0.22%		$41.14$40.97111,742 shs$1.46 billion
02/15/2024$41.00$41.17
+0.41%		$41.20$41.03218,931 shs$1.46 billion
02/14/2024$40.92$41.00
+0.20%		$41.25$40.93125,307 shs$1.46 billion
02/13/2024$41.22$40.92
-0.73%		$41.13$40.80142,738 shs$1.45 billion

Related Companies:
This page (NASDAQ:HYLS) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Not Trump. Not Biden. But ___________.
The Freeport Society
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media