Free Trial

iShares ESG Advanced High Yield Corporate Bond ETF (HYXF) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free HYXF Stock Alerts
$44.88
-0.21 (-0.47%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

iShares ESG Advanced High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
+0.22%
3 Month
Performance
-1.23%
6 Month
Performance
+1.40%
Year-To-Date
Performance
-1.30%
1 Year
Performance
+2.70%
Receive HYXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

HYXF Stock Chart for Thursday, May, 30, 2024

HYXF Chart by TradingView

iShares ESG Advanced High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$45.09$44.88
-0.47%		$44.93$44.8612,791 shs$127.91 million
05/28/2024$45.25$45.09
-0.35%		$45.25$45.056,581 shs$128.51 million
05/27/2024$45.25$45.25$45.25$45.164,400 shs$128.96 million
05/24/2024$45.08$45.25
+0.38%		$45.25$45.164,487 shs$128.96 million
05/23/2024$45.22$45.08
-0.31%		$45.22$45.084,293 shs$128.48 million
05/22/2024$45.33$45.22
-0.24%		$45.26$45.184,272 shs$128.88 million
05/21/2024$45.34$45.33
-0.02%		$45.35$45.274,384 shs$129.19 million
05/20/2024$45.32$45.34
+0.04%		$45.35$45.262,268 shs$129.22 million
05/17/2024$45.32$45.32$45.32$45.215,752 shs$129.16 million
05/16/2024$45.42$45.32
-0.22%		$45.37$45.274,650 shs$129.16 million
05/15/2024$45.15$45.42
+0.60%		$45.42$45.283,185 shs$129.45 million
05/14/2024$45.10$45.15
+0.11%		$45.15$45.025,456 shs$128.68 million
05/13/2024$45.07$45.10
+0.08%		$45.19$45.043,366 shs$128.54 million
05/10/2024$45.21$45.07
-0.31%		$45.18$45.0121,960 shs$128.44 million
05/09/2024$45.14$45.21
+0.14%		$45.24$45.068,492 shs$128.83 million
05/08/2024$45.21$45.14
-0.15%		$45.16$45.036,965 shs$128.65 million
05/07/2024$45.21$45.21$45.26$45.127,546 shs$128.85 million
05/06/2024$45.10$45.21
+0.24%		$45.27$45.1518,458 shs$128.85 million
05/03/2024$44.89$45.10
+0.47%		$45.19$45.0611,941 shs$128.54 million
05/02/2024$44.70$44.89
+0.43%		$44.96$44.747,143 shs$127.94 million
05/01/2024$44.78$44.70
-0.18%		$44.77$44.457,098 shs$127.40 million
04/30/2024$44.91$44.78
-0.29%		$44.89$44.782,419 shs$127.62 million
04/29/2024$44.80$44.91
+0.25%		$45.00$44.838,337 shs$127.99 million
04/26/2024$44.63$44.80
+0.38%		$44.87$44.736,781 shs$127.68 million
04/25/2024$44.84$44.63
-0.47%		$44.72$44.526,312 shs$127.20 million
04/24/2024$44.88$44.84
-0.09%		$44.90$44.695,294 shs$127.79 million
04/23/2024$44.66$44.88
+0.49%		$44.91$44.727,514 shs$127.91 million
04/22/2024$44.50$44.66
+0.36%		$44.69$44.5113,825 shs$127.28 million
04/19/2024$44.46$44.50
+0.09%		$44.58$44.463,030 shs$126.83 million
04/18/2024$44.42$44.46
+0.09%		$44.53$44.393,226 shs$126.71 million
04/17/2024$44.38$44.42
+0.09%		$44.53$44.393,806 shs$126.60 million
04/16/2024$44.54$44.38
-0.36%		$44.60$44.3114,486 shs$126.48 million
04/15/2024$44.74$44.54
-0.45%		$44.76$44.518,029 shs$126.94 million
04/12/2024$44.81$44.74
-0.16%		$44.86$44.715,337 shs$127.51 million
04/11/2024$44.82$44.81
-0.02%		$44.98$44.736,005 shs$125.47 million
04/10/2024$45.21$44.82
-0.86%		$45.19$44.825,825 shs$125.50 million
04/09/2024$45.20$45.21
+0.02%		$45.28$45.086,198 shs$126.59 million
04/08/2024$45.03$45.20
+0.38%		$45.21$45.125,846 shs$126.56 million
04/05/2024$45.22$45.03
-0.42%		$45.20$44.999,477 shs$126.08 million
04/04/2024$45.19$45.22
+0.07%		$45.29$45.0715,300 shs$126.62 million
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
04/03/2024$45.17$45.19
+0.04%		$45.20$44.9711,411 shs$126.53 million
04/02/2024$45.39$45.17
-0.48%		$45.17$45.005,238 shs$121.96 million
04/01/2024$45.69$45.39
-0.66%		$45.55$45.2210,343 shs$122.55 million
03/29/2024$45.69$45.69$45.78$45.5615,112 shs$123.36 million
03/28/2024$45.75$45.69
-0.13%		$45.78$45.5615,112 shs$123.36 million
03/27/2024$45.65$45.75
+0.22%		$45.75$45.5516,173 shs$123.53 million
03/26/2024$45.65$45.65$45.71$45.6110,030 shs$123.26 million
03/25/2024$45.74$45.65
-0.20%		$45.68$45.5413,383 shs$123.26 million
03/22/2024$45.79$45.74
-0.11%		$45.82$45.594,922 shs$123.50 million
03/21/2024$45.71$45.79
+0.18%		$45.87$45.6017,471 shs$123.63 million
03/20/2024$45.65$45.71
+0.13%		$45.71$45.428,926 shs$123.42 million
03/19/2024$45.42$45.65
+0.51%		$45.69$45.3520,043 shs$123.26 million
03/18/2024$45.32$45.42
+0.23%		$45.49$45.353,397 shs$122.63 million
03/15/2024$45.35$45.32
-0.08%		$45.51$45.207,634 shs$122.35 million
03/14/2024$45.56$45.35
-0.46%		$45.42$45.205,114 shs$122.45 million
03/13/2024$45.49$45.56
+0.16%		$45.65$45.463,516 shs$123.01 million
03/12/2024$45.48$45.49
+0.02%		$45.58$45.357,380 shs$122.82 million
03/11/2024$45.51$45.48
-0.07%		$45.52$45.3213,718 shs$122.80 million
03/08/2024$45.37$45.51
+0.31%		$45.65$45.376,054 shs$122.88 million
03/07/2024$45.38$45.37
-0.02%		$45.54$45.3611,093 shs$122.50 million
03/06/2024$45.36$45.38
+0.04%		$46.00$45.385,890 shs$122.53 million
03/05/2024$45.36$45.36$45.53$45.296,739 shs$122.47 million
03/04/2024$45.28$45.36
+0.18%		$45.68$45.225,434 shs$122.47 million
03/01/2024$45.44$45.28
-0.35%		$45.39$45.086,014 shs$122.26 million
02/29/2024$45.42$45.44
+0.04%		$45.51$45.3114,340 shs$122.69 million

Related Companies:
This page (NASDAQ:HYXF) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange