Free Trial

First Trust Senior Loan ETF (FTSL) Chart & Stock Price History

→ How to Make 100X on the AI Boom (From InvestorPlace) (Ad)
Free FTSL Stock Alerts
$46.27
+0.03 (+0.06%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

First Trust Senior Loan ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
+0.19%
3 Month
Performance
+0.37%
6 Month
Performance
+0.76%
Year-To-Date
Performance
+0.43%
1 Year
Performance
+2.73%
Receive FTSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

FTSL Stock Chart for Tuesday, May, 14, 2024

FTSL Chart by TradingView

First Trust Senior Loan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$46.24$46.27
+0.06%		$46.30$46.25145,283 shs$2.25 billion
05/10/2024$46.26$46.24
-0.04%		$46.29$46.09152,770 shs$2.25 billion
05/09/2024$46.24$46.26
+0.04%		$46.28$46.21306,318 shs$2.25 billion
05/08/2024$46.25$46.24
-0.02%		$46.25$46.22250,859 shs$2.25 billion
05/07/2024$46.21$46.25
+0.09%		$46.55$46.23168,990 shs$2.25 billion
05/06/2024$46.16$46.21
+0.11%		$46.21$46.16171,093 shs$2.25 billion
05/03/2024$46.11$46.16
+0.11%		$46.20$46.13279,462 shs$2.25 billion
05/02/2024$46.03$46.11
+0.17%		$46.12$46.08291,520 shs$2.24 billion
05/01/2024$45.95$46.03
+0.17%		$46.19$45.95298,195 shs$2.24 billion
04/30/2024$46.07$45.95
-0.26%		$46.08$45.95292,171 shs$2.23 billion
04/29/2024$46.03$46.07
+0.09%		$46.27$46.04170,995 shs$2.24 billion
04/26/2024$45.99$46.03
+0.09%		$46.07$46.02183,744 shs$2.23 billion
04/25/2024$46.04$45.99
-0.11%		$46.00$45.95208,235 shs$2.22 billion
04/24/2024$46.04$46.04$46.16$46.00161,016 shs$2.22 billion
04/23/2024$46.28$46.04
-0.52%		$46.04$45.98317,685 shs$2.22 billion
04/22/2024$46.18$46.28
+0.22%		$46.28$46.23179,147 shs$2.23 billion
04/19/2024$46.22$46.18
-0.09%		$46.41$46.15129,162 shs$2.22 billion
04/18/2024$46.16$46.22
+0.13%		$46.23$46.06435,979 shs$2.22 billion
04/17/2024$46.08$46.16
+0.17%		$46.22$46.06349,233 shs$2.22 billion
04/16/2024$46.17$46.08
-0.19%		$46.25$46.08408,667 shs$2.22 billion
04/15/2024$46.18$46.17
-0.02%		$46.36$46.14227,635 shs$2.22 billion
04/12/2024$46.18$46.18$46.54$46.15370,545 shs$2.21 billion
04/11/2024$46.22$46.18
-0.09%		$46.29$46.14365,218 shs$2.21 billion
04/10/2024$46.27$46.22
-0.11%		$46.23$46.00372,385 shs$2.19 billion
04/09/2024$46.24$46.27
+0.06%		$46.32$46.22251,924 shs$2.20 billion
04/08/2024$46.15$46.24
+0.20%		$46.32$46.21340,216 shs$2.19 billion
04/05/2024$46.15$46.15$46.28$46.14207,143 shs$2.17 billion
04/04/2024$46.22$46.15
-0.15%		$46.24$46.13281,528 shs$2.17 billion
04/03/2024$46.19$46.22
+0.06%		$46.22$46.15228,466 shs$2.18 billion
04/02/2024$46.18$46.19
+0.02%		$46.32$46.14397,896 shs$2.18 billion
04/01/2024$46.21$46.18
-0.06%		$46.29$46.16319,646 shs$2.18 billion
03/29/2024$46.21$46.21$46.22$46.17455,167 shs$2.18 billion
03/28/2024$46.18$46.21
+0.06%		$46.22$46.17455,167 shs$2.18 billion
03/27/2024$46.02$46.18
+0.35%		$46.19$45.951.59 million shs$2.18 billion
03/26/2024$45.97$46.02
+0.11%		$46.99$46.01178,330 shs$2.17 billion
03/25/2024$45.98$45.97
-0.02%		$46.02$45.97242,751 shs$2.17 billion
03/22/2024$46.11$45.98
-0.28%		$46.10$45.98279,242 shs$2.17 billion
03/21/2024$46.40$46.11
-0.62%		$46.32$46.10223,392 shs$2.17 billion
03/20/2024$46.36$46.40
+0.09%		$46.41$46.34284,815 shs$2.19 billion
03/19/2024$46.34$46.36
+0.04%		$46.36$46.29169,749 shs$2.18 billion
How to Make 100X on the AI Boom (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/18/2024$46.31$46.34
+0.06%		$46.41$46.33195,306 shs$2.18 billion
03/15/2024$46.35$46.31
-0.09%		$46.35$46.25160,712 shs$2.18 billion
03/14/2024$46.34$46.35
+0.02%		$46.37$46.32388,027 shs$2.18 billion
03/13/2024$46.35$46.34
-0.02%		$46.35$46.29122,386 shs$2.18 billion
03/12/2024$46.28$46.35
+0.15%		$46.37$46.24126,101 shs$2.18 billion
03/11/2024$46.28$46.28$46.42$46.24267,350 shs$2.18 billion
03/08/2024$46.33$46.28
-0.11%		$46.34$46.27221,110 shs$2.18 billion
03/07/2024$46.26$46.33
+0.15%		$46.35$46.31304,164 shs$2.18 billion
03/06/2024$46.23$46.26
+0.06%		$46.30$46.24134,819 shs$2.18 billion
03/05/2024$46.23$46.23$46.23$46.18198,986 shs$2.18 billion
03/04/2024$46.23$46.23$46.23$46.19363,372 shs$2.18 billion
03/01/2024$46.16$46.23
+0.15%		$46.23$46.11240,504 shs$2.18 billion
02/29/2024$46.14$46.16
+0.04%		$46.18$46.11126,349 shs$2.17 billion
02/28/2024$46.15$46.14
-0.02%		$46.17$46.08222,366 shs$2.17 billion
02/27/2024$46.10$46.15
+0.11%		$46.15$46.11168,129 shs$2.17 billion
02/26/2024$46.02$46.10
+0.17%		$46.10$46.00133,207 shs$2.17 billion
02/23/2024$46.03$46.02
-0.02%		$46.10$46.01226,428 shs$2.17 billion
02/22/2024$45.91$46.03
+0.26%		$46.05$45.94427,979 shs$2.17 billion
02/21/2024$46.15$45.91
-0.52%		$46.00$45.86241,674 shs$2.16 billion
02/20/2024$46.12$46.15
+0.07%		$46.17$46.08508,574 shs$2.17 billion
02/19/2024$46.12$46.12$46.15$46.10155,600 shs$2.17 billion
02/16/2024$46.13$46.12
-0.02%		$46.15$46.10155,650 shs$2.17 billion
02/15/2024$46.10$46.13
+0.07%		$46.15$46.08129,186 shs$2.17 billion
02/14/2024$46.00$46.10
+0.22%		$46.10$46.03197,816 shs$2.17 billion
02/13/2024$46.05$46.00
-0.11%		$46.03$45.99359,540 shs$2.17 billion

Related Companies:
This page (NASDAQ:FTSL) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Not Trump. Not Biden. But ___________.
The Freeport Society
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research
The only AI company you should be looking at
Behind the Markets