Free Trial

VanEck Fallen Angel High Yield Bond ETF (ANGL) Chart & Stock Price History

→ Does this chart look familiar? (From InvestorPlace) (Ad)
Free ANGL Stock Alerts
$28.55
+0.01 (+0.04%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

VanEck Fallen Angel High Yield Bond ETF Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-0.07%
3 Month
Performance
-0.54%
6 Month
Performance
+3.40%
Year-To-Date
Performance
-0.80%
1 Year
Performance
+4.62%
Receive ANGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Fallen Angel High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire investor and Republican donor makes surprising election prediction
Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks
Click for his six specific AI stock in the crosshairs

ANGL Stock Chart for Tuesday, May, 14, 2024

ANGL Chart by TradingView

VanEck Fallen Angel High Yield Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$28.54$28.55
+0.04%		$28.62$28.53555,114 shs$2.95 billion
05/10/2024$28.61$28.54
-0.24%		$28.60$28.52578,426 shs$2.95 billion
05/09/2024$28.60$28.61
+0.03%		$28.62$28.55504,385 shs$2.94 billion
05/08/2024$28.63$28.60
-0.10%		$28.62$28.55958,289 shs$2.94 billion
05/07/2024$28.59$28.63
+0.14%		$28.72$28.604.33 million shs$2.94 billion
05/06/2024$28.54$28.59
+0.18%		$28.63$28.56692,822 shs$2.93 billion
05/03/2024$28.39$28.54
+0.53%		$28.66$28.492.48 million shs$2.95 billion
05/02/2024$28.24$28.39
+0.53%		$28.41$28.25802,399 shs$2.94 billion
05/01/2024$28.27$28.24
-0.11%		$28.36$27.532.11 million shs$2.92 billion
04/30/2024$28.42$28.27
-0.53%		$28.42$28.271.67 million shs$2.92 billion
04/29/2024$28.32$28.42
+0.35%		$28.43$28.37985,398 shs$2.96 billion
04/26/2024$28.24$28.32
+0.28%		$28.35$28.251.35 million shs$2.95 billion
04/25/2024$28.31$28.24
-0.25%		$28.26$28.10902,136 shs$2.94 billion
04/24/2024$28.39$28.31
-0.28%		$28.39$28.253.76 million shs$3.02 billion
04/23/2024$28.31$28.39
+0.28%		$28.44$28.321.95 million shs$3.03 billion
04/22/2024$28.21$28.31
+0.35%		$28.34$28.241.18 million shs$3.02 billion
04/19/2024$28.17$28.21
+0.14%		$28.26$28.19675,536 shs$3.07 billion
04/18/2024$28.14$28.17
+0.11%		$28.21$28.111.93 million shs$3.07 billion
04/17/2024$28.18$28.14
-0.14%		$28.33$28.113.83 million shs$3.06 billion
04/16/2024$28.34$28.18
-0.56%		$28.30$28.173.12 million shs$3.07 billion
04/15/2024$28.57$28.34
-0.81%		$28.57$28.30852,624 shs$3.06 billion
04/12/2024$28.57$28.57$28.61$28.531.81 million shs$3.09 billion
04/11/2024$28.63$28.57
-0.21%		$28.63$28.481.83 million shs$3.09 billion
04/10/2024$28.86$28.63
-0.80%		$28.73$28.541.24 million shs$3.09 billion
04/09/2024$28.77$28.86
+0.31%		$28.88$28.79908,856 shs$3.12 billion
04/08/2024$28.71$28.77
+0.21%		$28.79$28.69854,940 shs$3.11 billion
04/05/2024$28.75$28.71
-0.14%		$28.77$28.70913,273 shs$3.06 billion
04/04/2024$28.75$28.75$28.85$28.71636,937 shs$3.06 billion
04/03/2024$28.73$28.75
+0.07%		$28.76$28.65764,879 shs$3.06 billion
04/02/2024$28.75$28.73
-0.07%		$28.73$28.621.00 million shs$3.06 billion
04/01/2024$29.02$28.75
-0.93%		$28.86$28.73954,278 shs$3.06 billion
03/29/2024$29.02$29.02$29.06$29.012.28 million shs$3.09 billion
03/28/2024$29.04$29.02
-0.07%		$29.06$29.012.28 million shs$3.09 billion
03/27/2024$28.91$29.04
+0.45%		$29.05$28.931.16 million shs$3.09 billion
03/26/2024$28.96$28.91
-0.17%		$28.99$28.90362,234 shs$3.08 billion
03/25/2024$29.01$28.96
-0.16%		$28.98$28.91435,506 shs$3.08 billion
03/22/2024$29.01$29.01
-0.02%		$29.07$29.00589,882 shs$3.09 billion
03/21/2024$28.98$29.01
+0.10%		$29.20$28.991.65 million shs$3.09 billion
03/20/2024$28.84$28.98
+0.49%		$29.00$28.841.29 million shs$3.08 billion
03/19/2024$28.69$28.84
+0.52%		$28.87$28.701.11 million shs$3.07 billion
America could fall from this event (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
03/18/2024$28.63$28.69
+0.21%		$28.74$28.681.10 million shs$3.05 billion
03/15/2024$28.67$28.63
-0.14%		$28.68$28.601.11 million shs$3.05 billion
03/14/2024$28.81$28.67
-0.49%		$28.81$28.63570,840 shs$3.05 billion
03/13/2024$28.78$28.81
+0.10%		$28.86$28.76827,112 shs$3.07 billion
03/12/2024$28.78$28.78$28.81$28.73442,436 shs$3.06 billion
03/11/2024$28.78$28.78$28.80$28.74428,846 shs$3.06 billion
03/08/2024$28.76$28.78
+0.07%		$28.90$28.77702,959 shs$3.06 billion
03/07/2024$28.77$28.76
-0.02%		$28.85$28.741.38 million shs$3.06 billion
03/06/2024$28.72$28.77
+0.16%		$28.83$28.73719,930 shs$3.06 billion
03/05/2024$28.71$28.72
+0.03%		$28.80$28.701.47 million shs$3.06 billion
03/04/2024$28.69$28.71
+0.07%		$28.74$28.651.91 million shs$3.06 billion
03/01/2024$28.72$28.69
-0.10%		$28.75$28.532.17 million shs$3.05 billion
02/29/2024$28.68$28.72
+0.14%		$28.79$28.68794,291 shs$3.06 billion
02/28/2024$28.68$28.68$28.73$28.65713,801 shs$3.05 billion
02/27/2024$28.69$28.68
-0.03%		$28.71$28.64883,748 shs$3.05 billion
02/26/2024$28.80$28.69
-0.38%		$28.82$28.66722,609 shs$3.05 billion
02/23/2024$28.79$28.80
+0.03%		$28.85$28.781.49 million shs$3.07 billion
02/22/2024$28.70$28.79
+0.31%		$28.80$28.73820,169 shs$3.06 billion
02/21/2024$28.75$28.70
-0.17%		$28.77$28.64686,501 shs$3.06 billion
02/20/2024$28.70$28.75
+0.17%		$28.75$28.671.15 million shs$3.06 billion
02/19/2024$28.70$28.70$28.72$28.653.37 million shs$3.06 billion
02/16/2024$28.84$28.70
-0.49%		$28.72$28.653.37 million shs$3.06 billion
02/15/2024$28.71$28.84
+0.47%		$28.86$28.74554,943 shs$3.07 billion
02/14/2024$28.63$28.71
+0.26%		$28.75$28.682.55 million shs$3.06 billion
02/13/2024$28.85$28.63
-0.76%		$28.70$28.57753,859 shs$3.05 billion

Related Companies:
This page (NASDAQ:ANGL) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research