Free Trial

Chain Bridge I (CBRG) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free CBRG Stock Alerts
$11.27
+0.13 (+1.17%)
(As of 05/28/2024)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

Chain Bridge I Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.18%
3 Month
Performance
+2.27%
6 Month
Performance
+4.16%
Year-To-Date
Performance
+3.87%
1 Year
Performance
+7.95%
Receive CBRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chain Bridge I and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

CBRG Stock Chart for Monday, June, 3, 2024

CBRG Chart by TradingView

Chain Bridge I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.99$11.27
+2.52%		$11.27$11.2762 shs$76.17 million
05/30/2024$11.27$10.99
-2.48%		$11.25$10.9912 shs$74.29 million
05/29/2024$11.27$11.27
+0.03%		$11.27$11.27100 shs$76.15 million
05/28/2024$11.14$11.27
+1.14%		$11.27$11.27153 shs$76.17 million
05/27/2024$11.14$11.14
+0.04%		$11.14$11.14100 shs$75.31 million
05/24/2024$11.14$11.14$11.14$11.14134 shs$75.27 million
05/23/2024$11.04$11.14
+0.91%		$11.14$11.13671 shs$75.31 million
05/22/2024$11.28$11.04
-2.13%		$11.29$10.902,448 shs$74.63 million
05/21/2024$11.70$11.28
-3.59%		$11.50$10.90823 shs$76.25 million
05/20/2024$11.24$11.70
+4.09%		$11.70$11.131,788 shs$79.09 million
05/17/2024$11.13$11.24
+0.99%		$11.29$11.098,898 shs$75.98 million
05/16/2024$11.20$11.13
-0.62%		$12.49$11.079,318 shs$75.24 million
05/15/2024$11.08$11.20
+1.08%		$11.20$11.20100 shs$75.71 million
05/14/2024$11.19$11.08
-0.98%		$11.11$10.905,194 shs$74.90 million
05/13/2024$11.20$11.19
-0.07%		$11.19$11.172,826 shs$75.64 million
05/10/2024$11.20$11.20$11.20$11.2022 shs$75.67 million
05/09/2024$10.85$11.20
+3.21%		$11.20$11.2022 shs$75.70 million
05/08/2024$11.22$10.85
-3.30%		$11.20$10.85433 shs$73.35 million
05/07/2024$10.99$11.22
+2.09%		$11.22$11.16481 shs$75.85 million
05/06/2024$11.03$10.99
-0.36%		$11.20$10.99209 shs$74.29 million
05/03/2024$11.20$11.03
-1.52%		$11.03$10.817,604 shs$74.56 million
05/02/2024$11.20$11.20$11.20$11.201 shs$75.71 million
05/01/2024$11.20$11.20$11.24$10.984,445 shs$75.71 million
04/30/2024$11.24$11.20
-0.36%		$11.24$10.984,445 shs$75.71 million
04/29/2024$11.24$11.24$11.24$11.245 shs$75.98 million
04/26/2024$11.24$11.24$11.24$11.24130 shs$75.98 million
04/25/2024$11.24$11.24$11.24$11.24130 shs$75.95 million
04/24/2024$11.24$11.24$11.24$11.091,100 shs$75.98 million
04/22/2024$11.24$11.24$11.24$11.246 shs$75.98 million
04/19/2024$11.24$11.24$11.24$11.241 shs$75.98 million
04/18/2024$11.24$11.24$11.24$11.091,184 shs$75.98 million
04/17/2024$11.25$11.24
-0.09%		$11.24$11.091,184 shs$75.98 million
04/16/2024$11.25$11.25$11.25$11.25112 shs$76.05 million
04/15/2024$11.23$11.25
+0.18%		$11.25$11.25108 shs$111.39 million
04/12/2024$11.23$11.23$11.23$11.232 shs$75.92 million
04/11/2024$11.23$11.23$11.23$11.232 shs$111.19 million
04/10/2024$11.23$11.23$11.23$11.236 shs$111.19 million
04/09/2024$11.23$11.23$11.23$11.236 shs$75.92 million
04/08/2024$11.23$11.23$11.23$11.236 shs$75.92 million
04/05/2024$11.23$11.23$11.23$11.23113 shs$111.18 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/04/2024$11.23$11.23$11.23$11.23113 shs$111.18 million
04/03/2024$11.23$11.23$11.23$11.2311 shs$111.18 million
04/02/2024$11.23$11.23$11.23$11.2389 shs$111.18 million
04/01/2024$11.23$11.23$11.23$11.23100 shs$111.18 million
03/29/2024$11.23$11.23$11.23$11.23142 shs$111.18 million
03/28/2024$11.23$11.23$11.23$11.23142 shs$111.18 million
03/27/2024$11.02$11.23
+1.91%		$11.23$11.23220 shs$111.18 million
03/26/2024$11.19$11.02
-1.52%		$11.10$10.881,540 shs$109.10 million
03/25/2024$11.19$11.19$11.19$11.19200 shs$110.78 million
03/22/2024$11.19$11.19$11.19$11.1974 shs$110.78 million
03/21/2024$11.19$11.19$11.19$11.1974 shs$110.78 million
03/20/2024$11.23$11.19
-0.36%		$11.19$11.19285 shs$110.78 million
03/19/2024$11.24$11.23
-0.09%		$11.23$11.01824 shs$111.18 million
03/18/2024$11.25$11.24
-0.04%		$11.27$11.2410 shs$111.28 million
03/15/2024$10.98$11.24
+2.37%		$11.24$10.967,279 shs$111.28 million
03/14/2024$10.80$10.98
+1.67%		$10.98$10.9828 shs$108.70 million
03/13/2024$10.80$10.80$10.92$10.80202 shs$106.92 million
03/12/2024$10.98$10.80
-1.64%		$10.92$10.80202 shs$106.92 million
03/11/2024$10.98$10.98$10.98$10.981,200 shs$108.70 million
03/08/2024$10.98$10.98$10.98$10.9856 shs$108.70 million
03/07/2024$11.02$10.98
-0.36%		$10.98$10.981,229 shs$108.70 million
03/06/2024$11.02$11.02$11.02$11.0212 shs$109.10 million
03/05/2024$11.02$11.02$11.02$11.0250 shs$109.10 million
03/04/2024$11.02$11.02$11.02$10.911,700 shs$109.10 million

Related Companies:
This page (NASDAQ:CBRG) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden replacement revealed?
Paradigm Press