Roth CH Acquisition (USCT) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free USCT Stock Alerts Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media Roth CH Acquisition Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive USCT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Roth CH Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceCrypto Pioneer Says: “The last crypto bull market has begun.”Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos… USCT Stock Chart for Saturday, May, 18, 2024 USCT Chart by TradingView Roth CH Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$9.86$9.86$11.25$9.8624,400 shs$77.59 million05/14/2024$9.86$9.86$11.25$9.8624,400 shs$77.59 million05/13/2024N/A$9.86$11.25$9.8624,400 shs$77.59 million05/06/2024$11.20$9.86-11.96%$11.25$9.8624,400 shs$77.59 million05/03/2024$11.20$11.20$11.20$11.20621 shs$88.13 million05/01/2024$10.75$11.20+4.19%$11.20$11.20621 shs$88.13 million Get the Latest News and Ratings for USCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roth CH Acquisition and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$9.00$10.75+19.44%$11.20$10.751,491 shs$84.59 million04/29/2024$9.00$9.00$9.00$9.002 shs$70.83 million04/26/2024$9.86$9.00-8.72%$9.00$9.00579 shs$70.83 million04/25/2024$9.86$9.86$11.25$9.8624,468 shs$77.60 million04/24/2024$11.24$9.86-12.28%$11.25$9.8624,468 shs$77.60 million04/23/2024$11.24$11.24$11.38$11.171,209 shs$88.46 million04/22/2024$11.23$11.24+0.09%$11.38$11.171,209 shs$88.46 million04/19/2024$11.23$11.23$11.25$11.2311,758 shs$88.38 million04/18/2024$11.23$11.23$11.25$11.2311,758 shs$88.38 million04/17/2024$11.23$11.23$11.23$11.23171 shs$88.38 million04/16/2024$11.23$11.23$11.23$11.23171 shs$88.38 million04/15/2024$11.24$11.23-0.04%$11.23$11.2375,379 shs$88.37 million04/12/2024$11.20$11.23+0.27%$11.24$11.2041,348 shs$88.38 million04/11/2024$11.16$11.20+0.36%$11.20$11.2011 shs$88.13 million04/10/2024$11.16$11.16$11.19$11.15135,505 shs$87.83 million04/09/2024$11.16$11.16$11.19$11.15135,505 shs$87.83 million04/08/2024$11.19$11.16-0.27%$11.16$11.15700 shs$87.83 million04/05/2024$11.19$11.19$11.19$11.168,800 shs$88.07 million04/04/2024$11.17$11.19+0.18%$11.19$11.168,896 shs$88.07 million04/03/2024$11.19$11.17-0.18%$11.19$11.17315,099 shs$87.91 million04/02/2024$11.18$11.19+0.09%$11.19$11.15130,306 shs$88.07 million04/01/2024N/A$11.18$11.20$11.134,494 shs$87.99 million03/25/2024$11.11$11.15+0.36%$11.16$11.1319,685 shs$87.75 million03/20/2024$11.11$11.11$11.11$11.1110 shs$87.44 million03/19/2024$11.11$11.11$11.11$11.1113 shs$87.44 million03/18/2024$11.11$11.11$11.12$11.1096,200 shs$87.44 million03/15/2024$11.11$11.11$11.12$11.1096,206 shs$87.44 million03/14/2024$11.11$11.11$11.11$11.11239 shs$87.44 million03/12/2024$11.11$11.11$11.11$11.0812,000 shs$87.43 million03/11/2024$11.11$11.11$11.11$11.0812,000 shs$87.44 million03/08/2024$11.02$11.11+0.82%$11.11$11.0712,004 shs$87.43 million03/07/2024$11.06$11.02-0.36%$11.02$11.02650 shs$86.73 million03/06/2024$11.02$11.06+0.36%$11.06$11.041,199 shs$87.04 million03/05/2024$11.02$11.02$11.02$11.0227 shs$86.73 millionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.02/29/2024$11.02$11.02$11.05$11.025,155 shs$86.73 million02/28/2024$11.02$11.02$11.05$11.025,153 shs$86.73 million02/27/2024$11.07$11.02-0.45%$11.07$11.02112,783 shs$86.72 million02/26/2024$11.21$11.07-1.25%$11.11$11.07243 shs$87.12 million02/23/2024$11.11$11.21+0.90%$11.21$11.121,777 shs$88.21 million02/22/2024$11.11$11.11$11.11$11.111,000 shs$87.44 million02/21/2024$11.07$11.11+0.36%$11.11$11.111,000 shs$87.44 million02/20/2024$11.00$11.07+0.64%$11.08$11.057,197 shs$87.12 million02/19/2024$11.00$11.00$11.02$11.0013,000 shs$86.57 million Related Companies: AlphaVest Acquisition Stock Price Chart Pearl Holdings Acquisition Stock Price Chart Chain Bridge I Stock Price Chart Goldenstone Acquisition Stock Price Chart Iris Acquisition Stock Price Chart AlphaTime Acquisition Stock Price Chart Southport Acquisition Stock Price Chart Technology & Telecommunication Acquisition Stock Price Chart Clean Energy Special Situations Stock Price Chart Goal Acquisitions Stock Price Chart Receive USCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roth CH Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USCT) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBill Clinton Backing Biden Replacement???The Freeport SocietyI’m afraid WWIII is a very real possibility Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roth CH Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
