Free Trial

Iris Acquisition (IRAA) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free IRAA Stock Alerts
$11.96
+1.16 (+10.74%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends

Iris Acquisition Stock Price Performance

5 Day
Performance
+13.80%
1 Month
Performance
+11.99%
3 Month
Performance
+12.62%
6 Month
Performance
N/A
Year-To-Date
Performance
+15.78%
1 Year
Performance
+18.30%
Receive IRAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iris Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

IRAA Stock Chart for Sunday, June, 2, 2024

IRAA Chart by TradingView

Iris Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.80$11.96
+10.74%		$12.49$10.9031,756 shs$85.99 million
05/30/2024$10.51$10.80
+2.76%		$10.89$10.762,038 shs$77.65 million
05/29/2024$10.51$10.51$10.51$10.513 shs$75.57 million
05/28/2024$10.51$10.51$10.51$10.513 shs$75.57 million
05/27/2024$10.51$10.51$10.51$10.51100 shs$75.54 million
05/24/2024$10.51$10.67
+1.52%		$10.67$10.672 shs$76.72 million
05/23/2024$10.51$10.51$10.51$10.51103 shs$75.57 million
05/22/2024$10.51$10.51$10.51$10.51106 shs$75.57 million
05/21/2024$10.51$10.51$10.51$10.51100 shs$75.57 million
05/20/2024$10.51$10.51$10.51$10.51108 shs$75.57 million
05/17/2024$10.60$10.51
-0.85%		$10.51$10.51102 shs$75.57 million
05/15/2024$10.60$10.51
-0.85%		$10.61$10.51100 shs$75.57 million
05/14/2024$10.51$10.60
+0.86%		$10.60$10.60100 shs$76.21 million
05/13/2024$10.51$10.51$10.51$10.51100 shs$75.54 million
05/10/2024$10.51$10.51$10.51$10.51105 shs$75.54 million
05/09/2024$10.51$10.51$10.51$10.51102 shs$75.54 million
05/08/2024$10.53$10.51
-0.19%		$10.51$10.51116 shs$75.54 million
05/07/2024$10.51$10.53
+0.19%		$10.53$10.53118 shs$75.71 million
05/06/2024$10.38$10.51
+1.25%		$10.51$10.51124 shs$75.57 million
05/03/2024$10.68$10.38
-2.81%		$10.38$10.38139 shs$75.85 million
05/02/2024$10.68$10.68$10.68$10.684 shs$76.79 million
05/01/2024$10.38$10.68
+2.89%		$10.68$10.684 shs$76.79 million
04/30/2024$10.64$10.38
-2.44%		$10.38$10.3858 shs$74.63 million
04/29/2024$10.38$10.64
+2.50%		$10.70$10.64118 shs$76.50 million
04/26/2024$10.38$10.64
+2.50%		$10.64$10.5144 shs$77.78 million
04/25/2024$10.63$10.38
-2.35%		$10.62$10.305,300 shs$75.88 million
04/24/2024$10.62$10.63
+0.09%		$10.63$10.63100 shs$77.71 million
04/23/2024$10.62$10.62$10.62$10.62100 shs$77.63 million
04/22/2024$10.62$10.62$10.62$10.62100 shs$77.63 million
04/19/2024$10.62$10.62$10.62$10.62102 shs$77.60 million
04/18/2024$10.62$10.62$10.62$10.62103 shs$77.63 million
04/17/2024$10.62$10.62$10.62$10.62100 shs$77.63 million
04/16/2024$10.64$10.62
-0.19%		$10.62$10.62107 shs$77.63 million
04/15/2024$10.63$10.64
+0.09%		$10.64$10.64100 shs$77.78 million
04/12/2024$10.64$10.63
-0.09%		$10.63$10.63100 shs$77.71 million
04/11/2024$10.64$10.64$10.64$10.64100 shs$77.78 million
04/10/2024$10.64$10.64$10.64$10.64102 shs$77.78 million
04/09/2024$10.68$10.64
-0.37%		$10.64$10.64100 shs$77.78 million
04/08/2024$10.64$10.68
+0.38%		$10.76$10.63511 shs$78.07 million
04/05/2024$10.61$10.64
+0.28%		$10.64$10.64116 shs$77.75 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/04/2024$10.62$10.61
-0.09%		$10.61$10.61400 shs$77.56 million
04/01/2024$10.62$10.70
+0.75%		$10.70$10.707 shs$78.22 million
03/29/2024$10.68$10.62
-0.56%		$10.62$10.628 shs$77.63 million
03/28/2024$10.62$10.68
+0.56%		$10.70$10.688 shs$78.07 million
03/27/2024$10.62$10.62$10.62$10.6226 shs$77.63 million
03/26/2024$10.62$10.62$10.63$10.62200 shs$77.63 million
03/25/2024$10.62$10.62$10.66$10.62897 shs$77.63 million
03/22/2024$10.63$10.62
-0.09%		$10.79$10.62608 shs$77.63 million
03/21/2024$10.64$10.63
-0.09%		$10.63$10.63100 shs$77.71 million
03/19/2024$10.64$10.64$10.64$10.64100 shs$77.78 million
03/18/2024$10.61$10.64
+0.28%		$10.64$10.64122 shs$77.78 million
03/14/2024$10.61$10.61$10.61$10.61900 shs$77.56 million
03/13/2024$10.63$10.61
-0.19%		$10.61$10.61971 shs$77.56 million
03/12/2024$10.69$10.63
-0.56%		$10.63$10.61971 shs$77.71 million
03/11/2024$10.69$10.69$10.69$10.694 shs$78.14 million
03/08/2024$10.63$10.69
+0.56%		$10.69$10.671,430 shs$78.14 million
03/07/2024$10.63$10.63$10.63$10.63165 shs$77.71 million
03/05/2024$10.63$10.63$10.64$10.6115,035 shs$77.71 million
03/04/2024$10.62$10.63
+0.09%		$10.64$10.6115,035 shs$77.71 million
03/01/2024$10.55$10.62
+0.66%		$10.63$10.6213,248 shs$77.60 million

Related Companies:
This page (NASDAQ:IRAA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders