Compass Digital Acquisition (CDAQW) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free CDAQW Stock Alerts $0.05 0.00 (0.00%) (As of 05/30/2024 09:03 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Compass Digital Acquisition Stock Price Performance5 Day Performance0.00%1 Month Performance-16.53%3 Month Performance-45.59%6 Month Performance+25.00%Year-To-Date PerformanceN/A1 Year Performance-61.57% Receive CDAQW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Compass Digital Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. CDAQW Stock Chart for Monday, June, 3, 2024 CDAQW Chart by TradingView Compass Digital Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.05$0.05$0.05$0.0510,000 shs$0.0005/30/2024$0.05$0.05$0.05$0.0510,000 shs$0.0005/29/2024$0.06$0.05-16.67%$0.05$0.0511,400 shs$0.0005/27/2024$0.06$0.06$0.06$0.0515,200 shs$0.0005/24/2024$0.06$0.06$0.06$0.0515,200 shs$0.0005/23/2024$0.06$0.06$0.06$0.051,700 shs$0.00 Get the Latest News and Ratings for CDAQW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Compass Digital Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$0.06$0.06$0.06$0.051,700 shs$0.0005/21/2024$0.06$0.06$0.06$0.051,700 shs$0.0005/20/2024$0.06$0.06$0.06$0.051,700 shs$0.0005/17/2024$0.06$0.06$0.06$0.051,700 shs$0.0005/16/2024$0.05$0.06+20.00%$0.06$0.051,700 shs$0.0005/15/2024$0.06$0.05-16.53%$0.10$0.0557,649 shs$0.0005/13/2024$0.06$0.06$0.06$0.051,600 shs$0.0005/10/2024$0.06$0.06$0.06$0.051,600 shs$0.0005/08/2024$0.06$0.06$0.06$0.051,600 shs$0.0005/06/2024$0.06$0.06$0.06$0.051,600 shs$0.0005/03/2024$0.06$0.06$0.06$0.051,600 shs$0.0005/02/2024$0.06$0.06-0.17%$0.06$0.051,600 shs$0.0005/01/2024$0.06$0.06$0.07$0.0620 shs$0.0004/30/2024$0.06$0.06+0.17%$0.07$0.0620 shs$0.0004/29/2024$0.06$0.06$0.06$0.051,600 shs$0.0004/26/2024$0.06$0.06$0.06$0.051,600 shs$0.0004/23/2024$0.06$0.06$0.06$0.051,600 shs$0.0004/22/2024$0.09$0.06-34.89%$0.06$0.051,600 shs$0.0004/19/2024$0.09$0.09$0.09$0.09200 shs$0.0004/16/2024$0.09$0.09$0.09$0.09200 shs$0.0004/15/2024$0.09$0.09$0.09$0.09200 shs$0.0004/12/2024$0.09$0.09$0.09$0.09200 shs$0.0004/10/2024$0.09$0.09$0.09$0.09200 shs$0.0004/09/2024$0.09$0.09$0.09$0.09200 shs$0.0004/08/2024$0.09$0.09$0.09$0.09200 shs$0.0004/05/2024$0.09$0.09$0.09$0.09200 shs$0.0004/03/2024$0.09$0.09$0.09$0.09200 shs$0.0004/02/2024$0.09$0.09$0.09$0.09200 shs$0.0003/28/2024$0.09$0.09$0.09$0.09200 shs$0.0003/25/2024$0.09$0.09+4.52%$0.09$0.09228 shs$0.0003/22/2024$0.09$0.09$0.10$0.084,000 shs$0.0003/21/2024$0.09$0.09$0.10$0.084,000 shs$0.0003/20/2024$0.09$0.09$0.10$0.084,000 shs$0.0003/19/2024$0.09$0.09$0.10$0.084,000 shs$0.00Dems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.03/18/2024$0.09$0.09-0.02%$0.10$0.084,000 shs$0.0003/15/2024$0.09$0.09$0.10$0.084,000 shs$0.0003/14/2024$0.09$0.09$0.10$0.084,000 shs$0.0003/13/2024$0.09$0.09-0.02%$0.10$0.084,000 shs$0.0003/12/2024$0.09$0.09+0.02%$0.10$0.084,000 shs$0.0003/11/2024$0.09$0.09-4.24%$0.10$0.084,000 shs$0.0003/07/2024$0.09$0.09$0.09$0.07600 shs$0.0003/06/2024$0.09$0.09$0.09$0.07600 shs$0.0003/04/2024$0.09$0.09$0.09$0.07600 shs$0.00 Related Companies: NNAGU Stock Price Chart NNAGW Stock Price Chart ASCBW Stock Price Chart ASCBU Stock Price Chart ACBAW Stock Price Chart AVHIW Stock Price Chart AVHIU Stock Price Chart ACACW Stock Price Chart ACACU Stock Price Chart GMFIU Stock Price Chart Receive CDAQW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compass Digital Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CDAQW) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Compass Digital Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
