Free Trial

Charge Enterprises (CRGE) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free CRGE Stock Alerts
$1.10
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Charge Enterprises Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+12,122.22%
3 Month
Performance
+967.96%
6 Month
Performance
+216.09%
Year-To-Date
Performance
+864.07%
1 Year
Performance
+13.27%
Receive CRGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charge Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

CRGE Stock Chart for Saturday, May, 11, 2024

CRGE Chart by TradingView

Charge Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.10$1.10$1.18$1.102,725 shs$236.54 million
05/09/2024$1.20$1.10
-8.33%		$1.18$1.102,725 shs$236.54 million
05/08/2024$1.15$1.20
+3.91%		$1.20$1.20446 shs$258.05 million
05/07/2024$1.10$1.15
+5.33%		$1.20$1.151,548 shs$248.35 million
05/06/2024$1.10$1.10$1.10$1.03615 shs$235.79 million
05/03/2024$1.04$1.04
-0.24%		$1.04$1.04105 shs$223.64 million
05/02/2024$1.04$1.04$1.04$1.041,907 shs$224.18 million
05/01/2024$1.04$1.04$1.05$1.031,907 shs$224.18 million
04/30/2024$1.08$1.04
-3.47%		$1.05$1.031,907 shs$224.18 million
04/29/2024$1.08$1.08$1.08$1.041,134 shs$232.24 million
04/26/2024$1.05$1.05$1.08$1.04575 shs$224.72 million
04/24/2024$1.03$1.03$1.05$1.03826 shs$221.92 million
04/23/2024$1.05$1.03
-1.71%		$1.05$1.03826 shs$221.92 million
04/22/2024$1.05$1.05$1.05$1.04612 shs$225.79 million
04/19/2024$0.01$1.05
+8,650.00%		$1.05$1.04612 shs$225.79 million
04/18/2024$0.01$0.01
+20.00%		$0.01$0.01739,980 shs$4.52 million
04/17/2024$0.01$0.01
+15.74%		$0.01$0.011.70 million shs$2.15 million
04/16/2024$0.01$0.01$0.01$0.01370,312 shs$1.86 million
04/15/2024$0.01$0.01
-16.12%		$0.01$0.01370,312 shs$1.86 million
04/12/2024$0.01$0.01
+14.44%		$0.01$0.013.25 million shs$2.22 million
04/11/2024$0.01$0.01
+12.50%		$0.01$0.0195,637 shs$1.94 million
04/10/2024$0.01$0.01$0.01$0.01422,235 shs$1.72 million
04/09/2024$0.01$0.01$0.01$0.01691,751 shs$1.72 million
04/08/2024$0.01$0.01
-23.81%		$0.01$0.01691,751 shs$1.72 million
04/05/2024$0.01$0.01
-3.67%		$0.01$0.01831,037 shs$2.26 million
04/04/2024$0.01$0.01
+12.37%		$0.01$0.01735,291 shs$2.34 million
04/03/2024$0.01$0.01
-3.00%		$0.01$0.011.28 million shs$2.09 million
04/02/2024$0.01$0.01
+8.23%		$0.01$0.011.28 million shs$2.15 million
04/01/2024$0.01$0.01$0.01$0.012.02 million shs$1.99 million
03/29/2024$0.01$0.01$0.01$0.012.02 million shs$1.99 million
03/28/2024$0.01$0.01
+32.00%		$0.01$0.012.02 million shs$1.99 million
03/27/2024$0.01$0.01$0.01$0.01654,575 shs$1.51 million
03/26/2024$0.01$0.01
+2.94%		$0.01$0.01654,575 shs$1.51 million
03/25/2024$0.01$0.01$0.01$0.01306,165 shs$1.46 million
03/22/2024$0.01$0.01
+30.77%		$0.01$0.002.08 million shs$1.46 million
03/21/2024$0.01$0.01
-25.71%		$0.01$0.002.39 million shs$1.12 million
03/20/2024$0.01$0.01
+14.75%		$0.01$0.012.24 million shs$1.51 million
03/19/2024$0.01$0.01
-30.68%		$0.01$0.012.48 million shs$1.31 million
03/18/2024$0.01$0.01$0.01$0.011.33 million shs$1.89 million
03/15/2024$0.01$0.01
-12.50%		$0.01$0.012.06 million shs$1.51 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/14/2024$0.01$0.01
-27.27%		$0.01$0.015.58 million shs$1.72 million
03/13/2024$0.01$0.01
+37.50%		$0.01$0.014.53 million shs$2.37 million
03/12/2024$0.01$0.01
-27.27%		$0.01$0.015.58 million shs$1.72 million
03/11/2024$0.01$0.01$0.02$0.0113.37 million shs$2.37 million
03/08/2024$0.02$0.02$0.03$0.025.66 million shs$4.52 million
03/07/2024$0.03$0.02
-30.92%		$0.03$0.024.90 million shs$4.52 million
03/06/2024$0.02$0.03
+44.76%		$0.03$0.026.81 million shs$6.54 million
03/05/2024$0.03$0.02
-32.48%		$0.03$0.024.96 million shs$4.52 million
03/04/2024$0.02$0.03
+59.49%		$0.03$0.0211.85 million shs$6.69 million
03/01/2024$0.01$0.02
+32.65%		$0.02$0.0112.59 million shs$4.19 million
02/29/2024$0.03$0.01
-48.96%		$0.03$0.0130.55 million shs$3.16 million
02/28/2024$0.06$0.03
-52.00%		$0.06$0.0293.92 million shs$6.19 million
02/27/2024$0.06$0.06
+2.39%		$0.09$0.0663.68 million shs$12.90 million
02/26/2024$0.05$0.06
+8.72%		$0.09$0.05119.08 million shs$12.60 million
02/23/2024$0.07$0.05
-25.96%		$0.08$0.0466.54 million shs$11.59 million
02/22/2024$0.08$0.07
-9.00%		$0.08$0.0714.25 million shs$15.66 million
02/21/2024$0.09$0.08
-5.88%		$0.09$0.088.44 million shs$17.20 million
02/20/2024$0.09$0.09
-7.31%		$0.09$0.088.53 million shs$18.28 million
02/19/2024$0.09$0.09$0.10$0.089.95 million shs$19.72 million
02/16/2024$0.10$0.09
-8.30%		$0.10$0.089.76 million shs$19.72 million
02/15/2024$0.10$0.10
-3.38%		$0.10$0.106.18 million shs$21.50 million
02/14/2024$0.10$0.10
-1.33%		$0.12$0.104.42 million shs$22.26 million
02/13/2024$0.11$0.10
-2.15%		$0.11$0.102.74 million shs$22.56 million
02/12/2024$0.10$0.11
+4.08%		$0.11$0.104.91 million shs$23.05 million

Related Companies:
This page (NASDAQ:CRGE) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press