COMSovereign (COMSW) Stock Chart & Stock Price History

$0.0030
0.00 (0.00%)
(As of 05/14/2024 ET)

COMSovereign Stock Price Performance

5 Day
Performance
-40.00%
1 Month
Performance
+20.00%
3 Month
Performance
+57.89%
6 Month
Performance
-59.46%
Year-To-Date
Performance
-41.18%
1 Year
Performance
-76.19%
Receive COMSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COMSovereign and its competitors with MarketBeat's FREE daily newsletter

COMSW Stock Chart for Thursday, May, 16, 2024

COMSovereign Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.00$0.00$0.00$0.003,000 shs$0.00
05/13/2024$0.01$0.00
-40.00%
$0.00$0.003,000 shs$0.00
05/10/2024$0.01$0.01$0.01$0.0110,000 shs$0.00
05/08/2024$0.01$0.01$0.01$0.011,000 shs$0.00
05/07/2024$0.00$0.01
+35.14%
$0.01$0.011,000 shs$0.00
05/06/2024$0.00$0.00
+42.31%
$0.00$0.002,218 shs$0.00
05/02/2024$0.00$0.00
+4.00%
$0.00$0.0024,150 shs$0.00
05/01/2024$0.00$0.00$0.00$0.0091,190 shs$0.00
04/30/2024$0.00$0.00$0.00$0.00140 shs$0.00
04/22/2024$0.00$0.00$0.00$0.00100 shs$0.00
04/19/2024$0.00$0.00$0.00$0.00900 shs$0.00
04/18/2024$0.00$0.00$0.00$0.00900 shs$0.00
04/17/2024$0.00$0.00$0.00$0.0050,500 shs$0.00
04/16/2024$0.00$0.00$0.00$0.0050,500 shs$0.00
04/15/2024$0.00$0.00$0.00$0.0050,500 shs$0.00
04/12/2024$0.00$0.00
-3.85%
$0.00$0.00500 shs$0.00
04/11/2024$0.00$0.00$0.00$0.0044,586 shs$0.00
04/09/2024$0.00$0.00$0.00$0.001,000 shs$0.00
04/08/2024$0.00$0.00$0.00$0.0044,586 shs$0.00
04/04/2024$0.00$0.00
+50.77%
$0.00$0.00143 shs$0.00
04/03/2024$0.00$0.00$0.00$0.001 shs$0.00
04/02/2024$0.00$0.00$0.00$0.00101 shs$0.00
04/01/2024$0.00$0.00
+4.00%
$0.00$0.00101 shs$0.00
03/22/2024$0.00$0.00
+8.70%
$0.00$0.001,000 shs$0.00
03/21/2024$0.00$0.00$0.00$0.00400 shs$0.00
03/20/2024$0.01$0.00
-68.56%
$0.00$0.00400 shs$0.00
03/19/2024$0.01$0.01$0.01$0.013,600 shs$0.00
03/18/2024$0.00$0.01
+218.09%
$0.01$0.013,600 shs$0.00
03/15/2024$0.00$0.00$0.00$0.0093,101 shs$0.00
03/14/2024$0.00$0.00
-42.64%
$0.00$0.00730 shs$0.00
03/13/2024$0.00$0.00
-6.64%
$0.00$0.00100 shs$0.00
03/12/2024$0.00$0.00
-9.39%
$0.00$0.00299 shs$0.00
03/05/2024$0.00$0.00$0.00$0.009,000 shs$0.00
03/04/2024$0.00$0.00
+149.47%
$0.00$0.009,000 shs$0.00
03/01/2024$0.00$0.00$0.00$0.00800 shs$0.00
02/29/2024$0.00$0.00$0.00$0.001,000 shs$0.00
02/28/2024$0.00$0.00
-9.52%
$0.00$0.002,000 shs$0.00
02/27/2024$0.00$0.00
+10.53%
$0.00$0.001,400 shs$0.00
02/23/2024$0.00$0.00$0.00$0.00550 shs$0.00
02/22/2024$0.00$0.00$0.00$0.00550 shs$0.00
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
02/21/2024$0.00$0.00$0.00$0.001,000 shs$0.00
02/20/2024$0.00$0.00$0.00$0.00300 shs$0.00
02/19/2024$0.00$0.00$0.00$0.00400 shs$0.00
02/16/2024$0.00$0.00$0.00$0.00495 shs$0.00

This page (NASDAQ:COMSW) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners