Free Trial

Expeditors International of Washington (EXPD) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Have on Your Radar in 2024… (From Huge Alerts) (Ad)
Free EXPD Stock Alerts
$113.52
+0.22 (+0.19%)
(As of 01:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Expeditors International of Washington Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-6.20%
3 Month
Performance
-11.08%
6 Month
Performance
+5.83%
Year-To-Date
Performance
-10.35%
1 Year
Performance
+0.17%
Receive EXPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Expeditors International of Washington and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
The #1 Biotech Stock to Have on Your Radar in 2024…
Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!
Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!

EXPD Stock Chart for Monday, April, 29, 2024

EXPD Chart by TradingView

Expeditors International of Washington Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$113.19$113.32
+0.11%		$114.25$112.821.05 million shs$16.08 billion
04/25/2024$112.89$113.19
+0.27%		$113.74$111.821.62 million shs$16.06 billion
04/24/2024$113.17$112.89
-0.25%		$113.80$111.981.38 million shs$16.02 billion
04/23/2024$114.03$113.17
-0.75%		$114.82$113.001.39 million shs$16.06 billion
04/22/2024$114.61$114.03
-0.51%		$115.77$114.011.00 million shs$16.18 billion
04/19/2024$114.79$114.56
-0.20%		$115.95$114.363.32 million shs$16.25 billion
04/18/2024$114.38$114.79
+0.36%		$115.36$113.97835,830 shs$16.29 billion
04/17/2024$115.62$114.38
-1.07%		$116.12$114.021.01 million shs$16.23 billion
04/16/2024$116.67$115.62
-0.90%		$117.10$114.781.32 million shs$16.40 billion
04/15/2024$117.65$116.67
-0.83%		$118.87$116.371.22 million shs$16.55 billion
04/12/2024$118.76$117.65
-0.93%		$118.21$116.81936,946 shs$16.69 billion
04/11/2024$118.32$118.76
+0.37%		$119.37$117.611.09 million shs$16.85 billion
04/10/2024$121.05$118.32
-2.26%		$120.68$117.75839,240 shs$16.79 billion
04/09/2024$118.35$121.05
+2.28%		$121.17$118.451.38 million shs$17.17 billion
04/08/2024$117.35$118.35
+0.85%		$118.65$117.73797,079 shs$16.79 billion
04/05/2024$116.19$117.40
+1.04%		$117.66$115.96789,592 shs$16.66 billion
04/04/2024$117.69$116.19
-1.27%		$118.79$115.80808,135 shs$16.49 billion
04/03/2024$117.54$117.69
+0.13%		$118.74$117.30848,743 shs$16.70 billion
04/02/2024$119.03$117.54
-1.25%		$118.98$116.661.07 million shs$16.68 billion
04/01/2024$121.57$119.03
-2.09%		$121.39$119.03749,144 shs$16.89 billion
03/29/2024$121.52$121.57
+0.04%		$122.41$121.28797,547 shs$17.25 billion
03/28/2024$121.24$121.52
+0.23%		$122.41$121.28797,547 shs$17.49 billion
03/27/2024$119.88$121.24
+1.13%		$121.56$119.31649,443 shs$17.45 billion
03/26/2024$120.12$119.88
-0.20%		$121.21$119.651.15 million shs$17.25 billion
03/25/2024$121.69$120.12
-1.29%		$121.99$120.001.43 million shs$17.29 billion
03/22/2024$121.57$121.67
+0.08%		$122.84$120.93805,032 shs$17.51 billion
03/21/2024$119.53$121.57
+1.71%		$121.67$119.56819,612 shs$17.49 billion
03/20/2024$117.68$119.53
+1.57%		$119.74$117.39936,806 shs$17.20 billion
03/19/2024$117.27$117.68
+0.35%		$118.15$116.871.11 million shs$16.93 billion
03/18/2024$119.86$117.27
-2.16%		$120.23$117.171.30 million shs$16.88 billion
03/15/2024$118.91$119.87
+0.81%		$119.89$118.063.09 million shs$17.25 billion
03/14/2024$121.34$118.91
-2.00%		$120.99$117.901.08 million shs$17.11 billion
03/13/2024$121.56$121.34
-0.18%		$122.58$120.85929,403 shs$17.46 billion
03/12/2024$120.70$121.56
+0.71%		$122.58$120.761.21 million shs$17.49 billion
03/11/2024$121.26$120.70
-0.46%		$122.28$120.671.25 million shs$17.37 billion
03/08/2024$122.06$121.28
-0.64%		$122.60$120.571.21 million shs$17.45 billion
03/07/2024$121.01$122.06
+0.87%		$122.75$120.981.17 million shs$17.56 billion
03/06/2024$119.13$121.01
+1.58%		$121.46$119.651.05 million shs$17.41 billion
03/05/2024$119.94$119.13
-0.68%		$120.12$118.431.71 million shs$17.14 billion
03/04/2024$120.64$119.94
-0.58%		$121.09$119.711.01 million shs$17.26 billion
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/01/2024$119.60$120.64
+0.87%		$120.73$118.121.69 million shs$17.36 billion
02/29/2024$118.77$119.60
+0.70%		$120.67$117.972.12 million shs$17.21 billion
02/28/2024$118.69$118.77
+0.07%		$119.23$117.871.12 million shs$17.09 billion
02/27/2024$119.30$118.69
-0.51%		$119.84$117.901.02 million shs$17.26 billion
02/26/2024$120.15$119.30
-0.71%		$120.05$117.971.74 million shs$17.35 billion
02/23/2024$121.00$120.06
-0.78%		$121.79$119.70927,586 shs$17.46 billion
02/22/2024$117.93$121.00
+2.60%		$121.35$117.471.46 million shs$17.59 billion
02/21/2024$115.62$117.93
+2.00%		$118.22$115.211.66 million shs$17.15 billion
02/20/2024$124.16$115.62
-6.88%		$121.90$114.002.69 million shs$16.81 billion
02/19/2024$124.16$124.16$126.03$124.131.46 million shs$18.05 billion
02/16/2024$125.99$124.13
-1.48%		$126.03$124.131.46 million shs$18.05 billion
02/15/2024$125.74$125.99
+0.20%		$126.72$125.61830,974 shs$18.32 billion
02/14/2024$125.27$125.74
+0.38%		$126.45$124.51760,841 shs$18.28 billion
02/13/2024$126.46$125.27
-0.94%		$126.03$124.10708,947 shs$18.21 billion
02/12/2024$127.36$126.46
-0.71%		$127.76$126.20784,186 shs$18.39 billion
02/09/2024$127.19$127.39
+0.16%		$127.39$125.52887,651 shs$18.52 billion
02/08/2024$127.67$127.19
-0.38%		$127.47$125.16941,647 shs$18.49 billion
02/07/2024$126.02$127.67
+1.31%		$128.37$126.141.05 million shs$18.56 billion
02/06/2024$124.58$126.02
+1.16%		$127.46$124.86800,042 shs$18.32 billion
02/05/2024$124.33$124.58
+0.20%		$124.95$123.18816,616 shs$18.11 billion
02/02/2024$123.69$124.35
+0.53%		$125.15$121.681.25 million shs$18.08 billion
02/01/2024$126.35$123.69
-2.11%		$126.75$120.992.10 million shs$17.98 billion
01/31/2024$128.46$126.35
-1.64%		$128.92$126.211.59 million shs$18.37 billion
01/30/2024$128.24$128.46
+0.17%		$129.24$125.40875,829 shs$18.68 billion
01/29/2024$129.93$128.24
-1.30%		$129.44$127.00866,403 shs$18.64 billion

Related Companies:
This page (NASDAQ:EXPD) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith