Free Trial

Frontier Communications Parent (FYBR) Options Chain & Prices

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free FYBR Stock Alerts
$26.34
-0.38 (-1.42%)
(As of 01:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

FYBR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$22.50$0.005Put1 - 18298
(+0)		97.98%
(+7.85%)		-0.0083741
5/17/2024$22.50$4.236Call11 - - 474
(-3)		97.98%
(+7.85%)		0.9915741
5/17/2024$25.00$0.024Put10 - 10659
(-13)		55.92%
(+7.40%)		-0.0524311
5/17/2024$25.00$1.756Call1,0301112640
(-10)		55.92%
(+7.40%)		0.94753896
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:FYBR) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold