Free Trial

Frontier Communications Parent (FYBR) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free FYBR Stock Alerts
$26.72
+0.58 (+2.22%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Frontier Communications Parent Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
+12.70%
3 Month
Performance
+17.92%
6 Month
Performance
+24.86%
Year-To-Date
Performance
+5.45%
1 Year
Performance
+44.82%
Receive FYBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Communications Parent and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

FYBR Stock Chart for Thursday, May, 16, 2024

FYBR Chart by TradingView

Frontier Communications Parent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$26.14$26.72
+2.22%		$27.03$26.202.38 million shs$6.64 billion
05/14/2024$26.07$26.14
+0.27%		$26.56$25.961.26 million shs$6.50 billion
05/13/2024$26.00$26.07
+0.27%		$26.50$25.951.08 million shs$6.48 billion
05/10/2024$25.80$26.00
+0.78%		$26.16$25.50798,025 shs$6.46 billion
05/09/2024$25.36$25.80
+1.74%		$26.01$25.12906,872 shs$6.41 billion
05/08/2024$25.82$25.36
-1.78%		$26.03$25.281.13 million shs$6.30 billion
05/07/2024$26.29$25.82
-1.79%		$26.42$25.761.81 million shs$6.42 billion
05/06/2024$25.62$26.29
+2.62%		$26.77$25.562.27 million shs$6.53 billion
05/03/2024$24.00$25.62
+6.75%		$27.41$24.913.24 million shs$6.37 billion
05/02/2024$23.34$24.00
+2.83%		$24.00$23.241.55 million shs$5.96 billion
05/01/2024$23.14$23.34
+0.86%		$23.98$22.801.49 million shs$5.80 billion
04/30/2024$23.60$23.14
-1.95%		$23.76$23.111.07 million shs$5.75 billion
04/29/2024$22.93$23.60
+2.92%		$23.65$23.08983,070 shs$5.87 billion
04/26/2024$22.62$22.93
+1.37%		$23.31$22.25893,822 shs$5.70 billion
04/25/2024$22.86$22.62
-1.05%		$22.79$21.891.25 million shs$5.62 billion
04/24/2024$22.87$22.86
-0.04%		$22.93$21.861.17 million shs$5.68 billion
04/23/2024$21.80$22.87
+4.91%		$23.08$21.841.46 million shs$5.68 billion
04/22/2024$21.70$21.80
+0.46%		$22.11$21.311.30 million shs$5.42 billion
04/19/2024$22.57$21.70
-3.85%		$22.59$21.552.56 million shs$5.39 billion
04/18/2024$22.75$22.57
-0.79%		$23.47$22.541.50 million shs$5.61 billion
04/17/2024$23.68$22.75
-3.93%		$24.04$22.192.09 million shs$5.65 billion
04/16/2024$23.71$23.68
-0.13%		$24.05$23.031.61 million shs$5.89 billion
04/15/2024$23.87$23.71
-0.67%		$24.92$23.521.98 million shs$5.89 billion
04/12/2024$24.40$23.87
-2.17%		$24.30$23.82909,772 shs$5.93 billion
04/11/2024$23.51$24.40
+3.79%		$24.42$23.16917,320 shs$6.06 billion
04/10/2024$24.11$23.51
-2.49%		$23.52$22.712.09 million shs$5.84 billion
04/09/2024$23.13$24.11
+4.24%		$24.26$23.231.21 million shs$5.99 billion
04/08/2024$22.74$23.13
+1.72%		$23.47$22.72978,609 shs$5.75 billion
04/05/2024$23.30$22.74
-2.40%		$23.44$22.621.38 million shs$5.59 billion
04/04/2024$24.22$23.30
-3.80%		$24.80$23.151.67 million shs$5.73 billion
04/03/2024$23.17$24.22
+4.53%		$24.29$23.061.14 million shs$5.95 billion
04/02/2024$23.93$23.17
-3.18%		$23.89$23.161.34 million shs$5.70 billion
04/01/2024$24.50$23.93
-2.33%		$24.59$23.831.29 million shs$5.88 billion
03/29/2024$24.50$24.50$24.82$24.25959,736 shs$6.02 billion
03/28/2024$24.64$24.50
-0.57%		$24.82$24.25959,735 shs$6.02 billion
03/27/2024$23.74$24.64
+3.79%		$24.66$23.781.09 million shs$6.06 billion
03/26/2024$23.75$23.74
-0.04%		$24.02$23.70745,434 shs$5.84 billion
03/25/2024$23.36$23.75
+1.67%		$23.76$23.45607,009 shs$5.84 billion
03/22/2024$23.99$23.36
-2.63%		$24.10$23.082.25 million shs$5.74 billion
03/21/2024$23.51$23.99
+2.04%		$24.31$23.501.27 million shs$5.90 billion
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/20/2024$23.66$23.51
-0.63%		$23.76$22.552.25 million shs$5.78 billion
03/19/2024$23.58$23.66
+0.34%		$23.97$23.312.67 million shs$5.82 billion
03/18/2024$23.80$23.58
-0.92%		$24.44$23.561.12 million shs$5.80 billion
03/15/2024$23.53$23.80
+1.15%		$24.20$23.343.38 million shs$5.85 billion
03/14/2024$24.31$23.53
-3.21%		$24.27$23.401.74 million shs$5.78 billion
03/13/2024$24.56$24.31
-1.02%		$24.96$24.221.13 million shs$5.98 billion
03/12/2024$25.01$24.56
-1.80%		$25.27$24.381.38 million shs$6.04 billion
03/11/2024$24.58$25.01
+1.75%		$25.39$24.381.65 million shs$6.15 billion
03/08/2024$23.99$24.58
+2.46%		$24.98$24.101.54 million shs$6.04 billion
03/07/2024$23.97$23.99
+0.08%		$24.55$23.881.65 million shs$5.90 billion
03/06/2024$23.62$23.97
+1.48%		$24.01$23.481.17 million shs$5.89 billion
03/05/2024$23.50$23.62
+0.51%		$23.82$23.271.55 million shs$5.81 billion
03/04/2024$23.82$23.50
-1.34%		$23.79$23.171.44 million shs$5.78 billion
03/01/2024$23.68$23.82
+0.59%		$24.38$23.431.37 million shs$5.86 billion
02/29/2024$23.81$23.68
-0.55%		$24.03$23.561.46 million shs$5.82 billion
02/28/2024$23.94$23.81
-0.54%		$24.29$23.501.34 million shs$5.85 billion
02/27/2024$24.24$23.94
-1.24%		$24.78$23.511.63 million shs$5.88 billion
02/26/2024$22.13$24.24
+9.53%		$24.92$22.395.77 million shs$5.96 billion
02/23/2024$21.63$22.13
+2.31%		$22.74$20.515.88 million shs$5.44 billion
02/22/2024$21.58$21.63
+0.23%		$22.01$21.332.55 million shs$5.32 billion
02/21/2024$21.59$21.58
-0.05%		$21.66$21.321.08 million shs$5.30 billion
02/20/2024$22.19$21.59
-2.70%		$22.38$21.511.72 million shs$5.31 billion
02/19/2024$22.19$22.19$22.55$21.911.17 million shs$5.45 billion
02/16/2024$22.66$22.19
-2.07%		$22.55$21.911.16 million shs$5.45 billion
02/15/2024$22.21$22.66
+2.03%		$22.83$22.32963,974 shs$5.57 billion
02/14/2024$22.24$22.21
-0.13%		$22.56$22.181.11 million shs$5.46 billion

Related Companies:
This page (NASDAQ:FYBR) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media