Free Trial

Littelfuse (LFUS) Stock Chart & Stock Price History

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free LFUS Stock Alerts
$247.40
+8.57 (+3.59%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Littelfuse Stock Price Performance

5 Day
Performance
+7.27%
1 Month
Performance
+4.60%
3 Month
Performance
+4.28%
6 Month
Performance
+6.12%
Year-To-Date
Performance
-7.53%
1 Year
Performance
-5.98%
Receive LFUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Littelfuse and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The only AI company you should be looking at
This is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.
Get the stock ticker here >>>

LFUS Stock Chart for Sunday, May, 5, 2024

LFUS Chart by TradingView

Littelfuse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$238.83$247.40
+3.59%		$247.40$242.31219,599 shs$6.17 billion
05/02/2024$233.35$238.83
+2.35%		$239.01$231.74168,552 shs$5.95 billion
05/01/2024$230.64$233.35
+1.17%		$239.54$222.91303,800 shs$5.82 billion
04/30/2024$235.86$230.64
-2.21%		$236.47$230.16205,397 shs$5.75 billion
04/29/2024$231.64$235.86
+1.82%		$235.90$232.51203,021 shs$5.88 billion
04/26/2024$230.39$231.64
+0.54%		$232.38$230.68141,660 shs$5.77 billion
04/25/2024$233.60$230.39
-1.37%		$231.98$229.4496,759 shs$5.74 billion
04/24/2024$231.19$233.60
+1.04%		$233.65$229.7691,762 shs$5.82 billion
04/23/2024$228.84$231.19
+1.03%		$233.37$229.3167,929 shs$5.76 billion
04/22/2024$226.75$228.84
+0.92%		$230.31$226.3379,561 shs$5.70 billion
04/19/2024$226.12$226.75
+0.28%		$227.04$224.64141,379 shs$5.65 billion
04/18/2024$225.95$226.12
+0.08%		$227.32$224.9080,113 shs$5.63 billion
04/17/2024$229.93$225.95
-1.73%		$233.38$225.95147,950 shs$5.63 billion
04/16/2024$231.15$229.93
-0.53%		$231.36$227.2879,038 shs$5.73 billion
04/15/2024$231.19$231.15
-0.02%		$233.23$230.00116,441 shs$5.76 billion
04/12/2024$238.96$231.19
-3.25%		$238.54$229.9682,787 shs$5.76 billion
04/11/2024$233.19$238.96
+2.47%		$239.03$231.67221,974 shs$5.95 billion
04/10/2024$241.07$233.19
-3.27%		$239.00$233.16139,658 shs$5.81 billion
04/09/2024$235.47$241.07
+2.38%		$242.49$234.65170,407 shs$6.01 billion
04/08/2024$236.52$235.47
-0.44%		$238.04$234.98108,353 shs$5.87 billion
04/05/2024$236.51$236.52
+0.00%		$237.81$235.23148,846 shs$5.89 billion
04/04/2024$239.36$236.51
-1.19%		$243.00$235.96177,840 shs$5.89 billion
04/03/2024$235.09$239.36
+1.82%		$240.00$233.00197,533 shs$5.96 billion
04/02/2024$237.76$235.09
-1.12%		$236.70$234.44200,507 shs$5.86 billion
04/01/2024$242.35$237.76
-1.89%		$243.63$236.1982,648 shs$5.92 billion
03/29/2024$242.35$242.35$242.74$237.92161,134 shs$6.04 billion
03/28/2024$239.98$242.35
+0.99%		$242.74$237.92161,133 shs$6.04 billion
03/27/2024$231.93$239.98
+3.47%		$239.98$232.01145,615 shs$5.98 billion
03/26/2024$232.56$231.93
-0.27%		$233.82$230.5661,142 shs$5.78 billion
03/25/2024$231.14$232.56
+0.61%		$233.52$230.6389,211 shs$5.80 billion
03/22/2024$231.38$231.14
-0.10%		$232.08$230.02124,777 shs$5.76 billion
03/21/2024$232.64$231.38
-0.54%		$236.08$230.93271,650 shs$5.77 billion
03/20/2024$230.23$232.64
+1.05%		$233.29$228.5696,713 shs$5.80 billion
03/19/2024$229.39$230.23
+0.37%		$230.97$227.52147,865 shs$5.74 billion
03/18/2024$231.70$229.39
-1.00%		$233.80$229.21125,966 shs$5.72 billion
03/15/2024$230.61$231.70
+0.47%		$233.47$230.01488,967 shs$5.77 billion
03/14/2024$233.85$230.61
-1.39%		$233.38$228.50124,901 shs$5.75 billion
03/13/2024$237.88$233.85
-1.69%		$237.36$233.3992,591 shs$5.83 billion
03/12/2024$236.13$237.88
+0.74%		$238.22$232.79101,817 shs$5.93 billion
03/11/2024$238.37$236.13
-0.94%		$237.52$234.03109,077 shs$5.88 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
03/08/2024$241.10$238.37
-1.13%		$245.04$237.7590,965 shs$5.94 billion
03/07/2024$237.37$241.10
+1.57%		$244.14$238.19470,108 shs$6.01 billion
03/06/2024$234.68$237.37
+1.15%		$238.78$236.1580,331 shs$5.92 billion
03/05/2024$239.41$234.68
-1.98%		$238.50$234.5482,904 shs$5.85 billion
03/04/2024$239.00$239.41
+0.17%		$241.56$237.65181,828 shs$5.97 billion
03/01/2024$238.24$239.00
+0.32%		$239.86$235.90147,687 shs$5.96 billion
02/29/2024$236.67$238.24
+0.66%		$242.45$237.17299,434 shs$5.94 billion
02/28/2024$239.14$236.67
-1.03%		$240.03$236.09187,474 shs$5.90 billion
02/27/2024$239.19$239.14
-0.02%		$241.87$238.3485,572 shs$5.96 billion
02/26/2024$241.49$239.19
-0.95%		$241.51$238.8687,465 shs$5.96 billion
02/23/2024$243.87$241.49
-0.98%		$243.49$240.8574,260 shs$6.02 billion
02/22/2024$240.96$243.87
+1.21%		$246.12$242.60125,821 shs$6.08 billion
02/21/2024$244.93$240.96
-1.62%		$244.00$239.82120,945 shs$6.00 billion
02/20/2024$247.13$244.93
-0.89%		$247.92$244.06108,378 shs$6.10 billion
02/19/2024$247.13$247.13$248.21$243.7986,300 shs$6.15 billion
02/16/2024$245.65$247.13
+0.60%		$248.21$243.7985,589 shs$6.15 billion
02/15/2024$241.52$245.65
+1.71%		$247.59$243.8080,377 shs$6.12 billion
02/14/2024$237.62$241.52
+1.64%		$242.46$238.2987,694 shs$6.01 billion
02/13/2024$248.25$237.62
-4.28%		$244.54$236.26115,867 shs$5.92 billion
02/12/2024$245.29$248.25
+1.21%		$249.48$243.5969,048 shs$6.18 billion
02/09/2024$241.91$245.29
+1.40%		$245.55$240.6381,797 shs$6.11 billion
02/08/2024$239.78$241.91
+0.89%		$243.20$239.7856,856 shs$6.02 billion
02/07/2024$238.00$239.78
+0.75%		$239.84$235.60110,724 shs$5.97 billion
02/06/2024$237.24$238.00
+0.32%		$240.54$237.08165,336 shs$5.93 billion
02/05/2024$245.39$237.24
-3.32%		$243.56$236.79107,330 shs$5.91 billion

Related Companies:
This page (NASDAQ:LFUS) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets