Novanta (NOVT) Stock Chart & Stock Price History → Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad) Free NOVT Stock Alerts $156.50 -3.53 (-2.21%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Novanta Stock Price Performance5 Day Performance-1.83%1 Month Performance-9.09%3 Month Performance-0.57%6 Month Performance+18.53%Year-To-Date Performance-7.07%1 Year Performance+0.46% Receive NOVT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Novanta and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him NOVT Stock Chart for Wednesday, May, 1, 2024 NOVT Chart by TradingView Novanta Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$160.03$156.50-2.21%$159.95$156.07183,597 shs$5.61 billion04/29/2024$159.41$160.03+0.39%$160.47$159.0687,900 shs$5.74 billion04/26/2024$156.25$159.41+2.02%$160.29$156.37118,492 shs$5.71 billion04/25/2024$157.81$156.25-0.99%$156.89$154.54133,610 shs$5.60 billion04/24/2024$159.38$157.81-0.99%$160.28$155.69106,346 shs$5.66 billion04/23/2024$153.11$159.38+4.10%$160.52$152.02165,577 shs$5.71 billion Get the Latest News and Ratings for NOVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Novanta and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$149.41$153.11+2.48%$154.53$150.12145,309 shs$5.49 billion04/19/2024$150.02$149.41-0.41%$150.67$146.86161,045 shs$5.36 billion04/18/2024$154.50$150.02-2.90%$154.53$149.73190,179 shs$5.38 billion04/17/2024$158.78$154.50-2.70%$160.36$154.04151,421 shs$5.54 billion04/16/2024$161.18$158.78-1.49%$160.66$157.64148,077 shs$5.69 billion04/15/2024$163.00$161.18-1.12%$164.90$159.90138,593 shs$5.78 billion04/12/2024$167.44$163.00-2.65%$167.41$161.50117,588 shs$5.84 billion04/11/2024$163.87$167.44+2.18%$168.05$163.86113,308 shs$6.00 billion04/10/2024$170.49$163.87-3.88%$166.24$161.74176,049 shs$5.87 billion04/09/2024$168.60$170.49+1.12%$171.53$168.4482,889 shs$6.11 billion04/08/2024$168.41$168.60+0.11%$171.85$167.64118,353 shs$6.04 billion04/05/2024$167.56$168.41+0.51%$169.20$166.3591,678 shs$6.04 billion04/04/2024$168.61$167.56-0.62%$173.39$166.13108,048 shs$6.01 billion04/03/2024$167.96$168.61+0.39%$169.90$166.00121,814 shs$6.04 billion04/02/2024$172.15$167.96-2.43%$169.54$165.94104,528 shs$6.02 billion04/01/2024$174.77$172.15-1.50%$175.12$171.1280,708 shs$6.17 billion03/29/2024$174.77$174.77$175.17$172.57137,699 shs$6.27 billion03/28/2024$173.80$174.77+0.56%$175.00$172.70137,699 shs$6.27 billion03/27/2024$172.64$173.80+0.67%$174.69$172.65206,213 shs$6.23 billion03/26/2024$173.66$172.64-0.59%$176.22$171.32121,859 shs$6.19 billion03/25/2024$173.07$173.66+0.34%$174.36$171.9276,043 shs$6.23 billion03/22/2024$175.68$173.07-1.49%$176.60$172.83100,369 shs$6.20 billion03/21/2024$174.38$175.68+0.75%$178.47$173.34128,697 shs$6.30 billion03/20/2024$171.38$174.38+1.75%$175.74$168.7690,989 shs$6.25 billion03/19/2024$168.93$171.38+1.45%$173.22$168.71102,662 shs$6.14 billion03/18/2024$173.25$168.93-2.49%$175.40$168.52104,570 shs$6.06 billion03/15/2024$170.67$173.25+1.51%$174.97$169.18350,693 shs$6.21 billion03/14/2024$174.81$170.67-2.37%$174.57$169.05107,225 shs$6.12 billion03/13/2024$176.42$174.81-0.91%$177.20$174.50137,362 shs$6.27 billion03/12/2024$175.74$176.42+0.39%$176.59$173.6565,273 shs$6.32 billion03/11/2024$176.54$175.74-0.45%$176.70$173.9779,865 shs$6.30 billion03/08/2024$178.38$176.54-1.03%$181.89$176.1595,655 shs$6.33 billion03/07/2024$173.93$178.38+2.56%$180.40$175.54141,502 shs$6.39 billion03/06/2024$169.70$173.93+2.49%$175.00$171.29123,922 shs$6.24 billionTrump’s last act as President (Ad)You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here.03/05/2024$176.39$169.70-3.79%$174.95$168.76116,977 shs$6.08 billion03/04/2024$175.28$176.39+0.63%$177.76$174.32122,532 shs$6.32 billion03/01/2024$172.94$175.28+1.35%$176.09$172.64140,583 shs$6.28 billion02/29/2024$167.45$172.94+3.28%$174.46$169.18432,460 shs$6.19 billion02/28/2024$157.31$167.45+6.45%$168.30$157.06258,208 shs$6.00 billion02/27/2024$158.25$157.31-0.59%$159.41$155.69210,854 shs$5.63 billion02/26/2024$158.54$158.25-0.18%$158.76$156.6077,095 shs$5.67 billion02/23/2024$158.31$158.54+0.15%$161.33$157.22125,316 shs$5.68 billion02/22/2024$157.48$158.31+0.53%$159.90$157.70130,109 shs$5.67 billion02/21/2024$159.87$157.48-1.49%$158.36$155.37146,777 shs$5.64 billion02/20/2024$161.03$159.87-0.72%$161.76$155.90176,817 shs$5.72 billion02/19/2024$161.03$161.03$163.41$160.2593,100 shs$5.77 billion02/16/2024$163.87$161.03-1.73%$163.41$160.2592,153 shs$5.77 billion02/15/2024$159.34$163.87+2.84%$165.13$161.35132,143 shs$5.87 billion02/14/2024$155.18$159.34+2.68%$160.56$156.71129,328 shs$5.71 billion02/13/2024$166.29$155.18-6.68%$160.16$152.75190,346 shs$5.56 billion02/12/2024$167.44$166.29-0.69%$168.74$165.67133,830 shs$5.95 billion02/09/2024$163.28$167.44+2.55%$167.76$161.58113,736 shs$6.00 billion02/08/2024$160.52$163.28+1.72%$166.92$161.13194,005 shs$5.85 billion02/07/2024$158.13$160.52+1.51%$161.65$157.00106,933 shs$5.75 billion02/06/2024$155.50$158.13+1.69%$158.55$155.0163,322 shs$5.66 billion02/05/2024$157.17$155.50-1.06%$156.99$154.2089,795 shs$5.57 billion02/02/2024$157.40$157.17-0.15%$158.18$154.4574,727 shs$5.63 billion02/01/2024$154.55$157.40+1.84%$158.20$154.39132,511 shs$5.64 billion01/31/2024$161.50$154.55-4.30%$160.94$154.33138,057 shs$5.53 billion01/30/2024$162.25$161.50-0.46%$162.58$160.63105,921 shs$5.78 billion Related Companies: Frontier Communications Parent Stock Chart Littelfuse Stock Chart HashiCorp Stock Chart Tenable Stock Chart Badger Meter Stock Chart Freshworks Stock Chart Fabrinet Stock Chart ZoomInfo Technologies Stock Chart Rambus Stock Chart Smartsheet Stock Chart Receive NOVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Novanta and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NOVT) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPub#1 election stockPorter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBiden out June 13; Kamala won’t replace him?Paradigm Press4 coins to be the “Next Bitcoin”True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Novanta Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.