Free Trial

Fabrinet (FN) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free FN Stock Alerts
$179.22
+5.03 (+2.89%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Fabrinet Stock Price Performance

5 Day
Performance
+3.54%
1 Month
Performance
-4.41%
3 Month
Performance
-19.85%
6 Month
Performance
+10.28%
Year-To-Date
Performance
-5.84%
1 Year
Performance
+92.54%
Receive FN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fabrinet and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

FN Stock Chart for Sunday, May, 5, 2024

FN Chart by TradingView

Fabrinet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$174.10$179.22
+2.94%		$181.57$175.97599,651 shs$6.51 billion
05/02/2024$172.61$174.10
+0.86%		$175.54$168.85475,422 shs$6.32 billion
05/01/2024$173.10$172.61
-0.28%		$176.52$168.57384,777 shs$6.27 billion
04/30/2024$176.00$173.10
-1.65%		$178.06$173.03585,033 shs$6.29 billion
04/29/2024$175.45$176.00
+0.31%		$179.63$175.80394,067 shs$6.39 billion
04/26/2024$172.20$175.45
+1.89%		$177.12$172.93218,050 shs$6.37 billion
04/25/2024$169.93$172.20
+1.34%		$172.94$167.38270,177 shs$6.25 billion
04/24/2024$168.74$169.93
+0.71%		$172.48$167.59338,270 shs$6.17 billion
04/23/2024$164.17$168.74
+2.78%		$170.69$165.05448,193 shs$6.13 billion
04/22/2024$162.32$164.17
+1.14%		$165.25$161.18329,116 shs$5.96 billion
04/19/2024$165.20$162.32
-1.74%		$166.47$159.69634,181 shs$5.89 billion
04/18/2024$166.19$165.20
-0.60%		$169.48$163.97395,579 shs$6.00 billion
04/17/2024$172.81$166.19
-3.83%		$174.95$166.04410,552 shs$6.03 billion
04/16/2024$173.06$172.81
-0.14%		$173.60$171.55287,315 shs$6.27 billion
04/15/2024$173.33$173.06
-0.16%		$174.71$171.52435,090 shs$6.28 billion
04/12/2024$178.48$173.41
-2.84%		$177.60$171.19486,280 shs$6.30 billion
04/11/2024$176.94$178.48
+0.87%		$180.56$176.22825,261 shs$6.48 billion
04/10/2024$188.95$176.94
-6.36%		$184.25$176.19947,599 shs$6.42 billion
04/09/2024$188.80$188.95
+0.08%		$190.99$186.14242,354 shs$6.86 billion
04/08/2024$187.45$188.80
+0.72%		$193.62$188.32274,918 shs$6.86 billion
04/05/2024$187.36$187.49
+0.07%		$190.56$186.88255,673 shs$6.81 billion
04/04/2024$190.25$187.36
-1.52%		$194.41$186.64331,012 shs$6.80 billion
04/03/2024$185.57$190.25
+2.52%		$191.52$184.00455,065 shs$6.91 billion
04/02/2024$188.73$185.57
-1.67%		$186.73$180.10593,142 shs$6.74 billion
04/01/2024$189.02$188.73
-0.15%		$191.47$186.74382,389 shs$6.85 billion
03/29/2024$188.98$189.02
+0.02%		$193.04$188.10449,242 shs$6.86 billion
03/28/2024$191.38$188.98
-1.25%		$192.77$188.10449,240 shs$6.86 billion
03/27/2024$186.39$191.38
+2.68%		$191.52$186.21426,667 shs$6.95 billion
03/26/2024$192.20$186.39
-3.02%		$194.23$186.39522,078 shs$6.77 billion
03/25/2024$197.14$192.20
-2.51%		$195.52$190.29354,248 shs$6.98 billion
03/22/2024$206.80$197.14
-4.67%		$204.72$194.75422,507 shs$7.16 billion
03/21/2024$192.12$206.80
+7.64%		$207.85$199.96594,976 shs$7.51 billion
03/20/2024$192.72$192.12
-0.31%		$194.63$186.681.05 million shs$6.98 billion
03/19/2024$198.09$192.72
-2.71%		$198.61$188.00586,976 shs$7.00 billion
03/18/2024$200.02$198.09
-0.96%		$204.21$197.41362,940 shs$7.19 billion
03/15/2024$197.89$200.17
+1.15%		$200.26$193.39637,388 shs$7.27 billion
03/14/2024$202.38$197.89
-2.22%		$202.25$195.87330,600 shs$7.19 billion
03/13/2024$201.49$202.38
+0.44%		$204.42$197.89302,533 shs$7.35 billion
03/12/2024$201.64$201.49
-0.07%		$202.72$198.06329,804 shs$7.32 billion
03/11/2024$214.58$201.64
-6.03%		$211.95$200.16557,741 shs$7.32 billion
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/08/2024$220.35$214.53
-2.64%		$225.51$214.28321,596 shs$7.79 billion
03/07/2024$225.10$220.35
-2.11%		$226.91$219.17403,621 shs$8.00 billion
03/06/2024$220.74$225.10
+1.98%		$225.80$220.47284,492 shs$8.17 billion
03/05/2024$221.83$220.74
-0.49%		$221.93$215.96279,746 shs$8.02 billion
03/04/2024$218.60$221.83
+1.48%		$225.73$220.25313,502 shs$8.05 billion
03/01/2024$215.47$218.56
+1.43%		$221.07$214.28411,699 shs$7.94 billion
02/29/2024$203.94$215.47
+5.65%		$217.12$205.01599,761 shs$7.82 billion
02/28/2024$202.39$203.94
+0.77%		$207.70$200.00321,161 shs$7.41 billion
02/27/2024$199.73$202.39
+1.33%		$204.62$199.72273,398 shs$7.35 billion
02/26/2024$199.12$199.73
+0.31%		$201.69$197.28254,110 shs$7.25 billion
02/23/2024$200.78$199.03
-0.87%		$201.25$191.88444,602 shs$7.23 billion
02/22/2024$188.21$200.78
+6.68%		$203.52$194.92523,415 shs$7.29 billion
02/21/2024$183.76$188.21
+2.42%		$188.75$180.49382,252 shs$6.83 billion
02/20/2024$196.70$183.76
-6.58%		$195.32$182.90623,960 shs$6.67 billion
02/19/2024$196.70$196.70$203.68$195.79697,000 shs$7.14 billion
02/16/2024$202.28$196.56
-2.83%		$203.63$195.93697,004 shs$7.14 billion
02/15/2024$201.90$202.28
+0.19%		$203.38$198.72492,164 shs$7.34 billion
02/14/2024$194.42$201.90
+3.85%		$203.23$195.95360,333 shs$7.33 billion
02/13/2024$204.70$194.42
-5.02%		$199.71$191.26452,663 shs$7.06 billion
02/12/2024$204.56$204.70
+0.07%		$208.45$201.56450,648 shs$7.43 billion
02/09/2024$196.07$204.35
+4.22%		$205.39$194.04495,997 shs$7.42 billion
02/08/2024$193.04$196.07
+1.57%		$202.12$192.41634,878 shs$7.12 billion
02/07/2024$182.58$193.04
+5.73%		$193.08$180.531.15 million shs$7.01 billion
02/06/2024$223.60$182.58
-18.35%		$183.22$166.532.78 million shs$6.63 billion
02/05/2024$223.65$223.60
-0.02%		$229.02$218.29795,386 shs$8.12 billion

Related Companies:
This page (NYSE:FN) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press