Free Trial

KT (KT) Stock Chart & Stock Price History

KT logo
$15.73
-0.08 (-0.51%)
(As of 10/31/2024 ET)

KT Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
+2.34%
3 Month
Performance
+7.96%
6 Month
Performance
+24.45%
Year-To-Date
Performance
+17.04%
1 Year
Performance
+30.22%
Receive KT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KT and its competitors with MarketBeat's FREE daily newsletter

KT Stock Chart for Thursday, October, 31, 2024

KT Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$15.82$15.73
-0.54%
$15.91$15.72504,827 shs$8.11 billion
10/30/2024$15.66$15.82
+0.99%
$15.99$15.77696,370 shs$8.16 billion
10/29/2024$15.68$15.66
-0.13%
$15.72$15.62283,858 shs$8.08 billion
10/28/2024$15.80$15.68
-0.76%
$15.84$15.68324,681 shs$8.09 billion
10/25/2024$15.71$15.81
+0.60%
$15.91$15.79499,179 shs$8.15 billion
10/24/2024$15.55$15.71
+1.03%
$15.91$15.68546,526 shs$8.10 billion
10/23/2024$15.87$15.55
-2.02%
$15.60$15.45465,790 shs$8.02 billion
10/22/2024$15.62$15.87
+1.63%
$15.98$15.80511,634 shs$8.18 billion
10/21/2024$15.75$15.62
-0.86%
$15.67$15.55965,276 shs$8.05 billion
10/18/2024$15.71$15.76
+0.32%
$15.77$15.68497,597 shs$8.13 billion
10/17/2024$15.70$15.71
+0.06%
$15.74$15.58825,321 shs$8.10 billion
10/16/2024$15.05$15.70
+4.32%
$15.71$15.60745,608 shs$8.10 billion
10/15/2024$15.10$15.05
-0.33%
$15.18$15.03732,611 shs$7.76 billion
10/14/2024$15.17$15.10
-0.46%
$15.20$15.06335,658 shs$7.79 billion
10/11/2024$14.99$15.17
+1.20%
$15.21$14.931.14 million shs$7.82 billion
10/10/2024$14.86$14.99
+0.87%
$15.02$14.90415,027 shs$7.73 billion
10/09/2024$14.89$14.86
-0.20%
$14.94$14.81310,774 shs$7.66 billion
10/08/2024$15.10$14.89
-1.39%
$14.92$14.80428,342 shs$7.68 billion
10/07/2024$15.00$15.10
+0.67%
$15.13$15.06410,294 shs$7.79 billion
10/04/2024$14.80$15.00
+1.39%
$15.17$14.85571,599 shs$7.74 billion
10/03/2024$14.95$14.80
-1.04%
$14.85$14.77510,418 shs$7.63 billion
10/02/2024$15.28$14.95
-2.16%
$15.14$14.91868,249 shs$7.71 billion
10/01/2024$15.37$15.28
-0.59%
$15.46$15.20530,196 shs$7.88 billion
09/30/2024$15.61$15.37
-1.54%
$15.58$15.31415,041 shs$7.93 billion
09/27/2024$15.81$15.61
-1.23%
$15.71$15.50556,009 shs$8.05 billion
09/26/2024$15.27$15.81
+3.54%
$15.82$15.68647,901 shs$8.15 billion
09/25/2024$15.69$15.27
-2.71%
$15.36$15.18530,908 shs$7.87 billion
09/24/2024$15.47$15.69
+1.45%
$15.71$15.50493,556 shs$8.09 billion
09/23/2024$15.43$15.47
+0.23%
$15.52$15.38613,415 shs$7.98 billion
09/20/2024$15.48$15.43
-0.32%
$15.48$15.341.22 million shs$7.96 billion
09/19/2024$15.55$15.48
-0.42%
$15.63$15.47920,125 shs$7.98 billion
09/18/2024$15.54$15.55
+0.06%
$15.72$15.441.05 million shs$8.02 billion
09/17/2024$15.69$15.54
-0.96%
$15.77$15.53976,616 shs$8.01 billion
09/16/2024$15.58$15.69
+0.67%
$15.71$15.60767,065 shs$8.09 billion
09/13/2024$15.43$15.59
+1.04%
$15.90$15.561.08 million shs$8.04 billion
09/12/2024$15.35$15.43
+0.49%
$15.46$15.331.19 million shs$7.96 billion
09/11/2024$15.30$15.35
+0.33%
$15.36$15.15698,225 shs$7.92 billion
09/10/2024$15.43$15.30
-0.84%
$15.41$15.22592,935 shs$7.89 billion
09/09/2024$15.35$15.43
+0.52%
$15.51$15.38477,268 shs$7.96 billion
09/06/2024$15.51$15.35
-1.00%
$15.56$15.31505,654 shs$7.92 billion
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/05/2024$14.97$15.51
+3.57%
$15.58$15.41742,200 shs$8.00 billion
09/04/2024$14.89$14.97
+0.57%
$15.06$14.86427,253 shs$7.72 billion
09/03/2024$14.65$14.89
+1.60%
$15.01$14.83477,286 shs$7.68 billion
09/02/2024$14.65$14.65$14.65$14.53624,300 shs$7.56 billion
08/30/2024$14.64$14.65
+0.03%
$14.65$14.54624,336 shs$7.55 billion
08/29/2024$14.65$14.64
-0.07%
$14.76$14.63234,521 shs$7.55 billion
08/28/2024$15.09$14.65
-2.92%
$14.87$14.60483,243 shs$7.78 billion
08/27/2024$15.02$15.09
+0.47%
$15.14$15.02248,832 shs$7.78 billion
08/26/2024$15.06$15.02
-0.27%
$15.15$15.01221,912 shs$7.75 billion
08/23/2024$14.65$15.06
+2.76%
$15.10$14.85593,368 shs$7.76 billion
08/22/2024$14.78$14.65
-0.85%
$14.77$14.63259,737 shs$7.56 billion
08/21/2024$14.53$14.78
+1.69%
$14.78$14.63395,986 shs$7.62 billion
08/20/2024$14.48$14.53
+0.38%
$14.58$14.49554,014 shs$7.49 billion
08/19/2024$14.15$14.48
+2.30%
$14.58$14.39417,699 shs$7.47 billion
08/16/2024$14.15$14.15$14.15$13.99263,202 shs$7.30 billion
08/15/2024$14.14$14.15
+0.07%
$14.18$14.08490,933 shs$7.30 billion
08/14/2024$14.20$14.14
-0.42%
$14.17$14.10378,950 shs$7.29 billion
08/13/2024$13.94$14.20
+1.87%
$14.23$14.10602,679 shs$7.32 billion
08/12/2024$14.03$13.94
-0.64%
$14.05$13.87369,682 shs$7.19 billion
08/09/2024$14.20$14.03
-1.20%
$14.08$13.84386,494 shs$7.24 billion
08/08/2024$13.80$14.20
+2.90%
$14.27$14.11455,968 shs$7.32 billion
08/07/2024$13.33$13.80
+3.53%
$14.07$13.77780,972 shs$7.12 billion
08/06/2024$13.62$13.33
-2.13%
$13.41$13.18666,035 shs$6.87 billion
08/05/2024$14.27$13.62
-4.56%
$13.80$13.58647,529 shs$7.02 billion
08/02/2024$14.20$14.27
+0.53%
$14.29$14.11473,633 shs$7.36 billion
08/01/2024$14.57$14.20
-2.57%
$14.30$14.14555,539 shs$7.32 billion
07/31/2024$14.15$14.57
+3.00%
$14.67$14.46544,121 shs$7.51 billion
07/30/2024$14.15$14.15$14.18$14.05252,186 shs$7.29 billion


This page (NYSE:KT) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners