Free Trial

KT (KT) Stock Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free KT Stock Alerts
$13.66
+0.24 (+1.79%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

KT Stock Price Performance

5 Day
Performance
+4.16%
1 Month
Performance
+11.02%
3 Month
Performance
-6.34%
6 Month
Performance
+6.26%
Year-To-Date
Performance
+1.60%
1 Year
Performance
+19.47%
Receive KT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KT and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

KT Stock Chart for Thursday, May, 16, 2024

KT Chart by TradingView

KT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$13.42$13.66
+1.79%		$13.67$13.52740,723 shs$7.04 billion
05/14/2024$13.18$13.42
+1.78%		$13.43$13.33354,963 shs$6.92 billion
05/13/2024$13.11$13.18
+0.53%		$13.22$13.15247,803 shs$6.80 billion
05/10/2024$13.12$13.11
-0.08%		$13.19$13.09400,044 shs$6.76 billion
05/09/2024$13.07$13.12
+0.38%		$13.13$13.07560,431 shs$6.77 billion
05/08/2024$13.03$13.07
+0.35%		$13.10$12.96510,952 shs$6.74 billion
05/07/2024$12.86$13.03
+1.28%		$13.20$13.00522,692 shs$6.72 billion
05/06/2024$12.84$12.86
+0.16%		$12.93$12.84257,930 shs$6.63 billion
05/03/2024$12.74$12.84
+0.78%		$12.85$12.75319,488 shs$6.62 billion
05/02/2024$12.59$12.74
+1.19%		$12.76$12.58329,730 shs$6.57 billion
05/01/2024$12.64$12.59
-0.40%		$12.71$12.54463,775 shs$6.49 billion
04/30/2024$12.65$12.64
-0.04%		$12.69$12.56765,535 shs$6.52 billion
04/29/2024$12.59$12.65
+0.44%		$12.69$12.60381,341 shs$6.52 billion
04/26/2024$12.52$12.59
+0.56%		$12.66$12.56346,321 shs$6.49 billion
04/25/2024$12.65$12.52
-1.07%		$12.55$12.42343,836 shs$6.45 billion
04/24/2024$12.69$12.65
-0.32%		$12.70$12.60436,085 shs$6.52 billion
04/23/2024$12.55$12.69
+1.16%		$12.72$12.57625,116 shs$6.54 billion
04/22/2024$12.20$12.55
+2.83%		$12.56$12.44842,595 shs$6.47 billion
04/19/2024$12.17$12.20
+0.29%		$12.26$12.16451,310 shs$6.25 billion
04/18/2024$12.11$12.17
+0.45%		$12.23$12.111.07 million shs$6.23 billion
04/17/2024$12.30$12.11
-1.54%		$12.28$12.10794,640 shs$6.20 billion
04/16/2024$12.47$12.30
-1.36%		$12.39$12.29537,761 shs$6.30 billion
04/15/2024$12.42$12.47
+0.40%		$12.55$12.441.25 million shs$6.39 billion
04/12/2024$13.08$12.42
-5.05%		$12.68$12.391.53 million shs$6.36 billion
04/11/2024$13.18$13.08
-0.76%		$13.23$12.951.31 million shs$6.70 billion
04/10/2024$13.56$13.18
-2.77%		$13.47$13.171.62 million shs$6.75 billion
04/09/2024$13.55$13.56
+0.04%		$13.56$13.421.94 million shs$6.94 billion
04/08/2024$13.42$13.55
+0.97%		$13.67$13.55860,029 shs$6.94 billion
04/05/2024$13.43$13.42
-0.11%		$13.42$13.30974,579 shs$6.87 billion
04/04/2024$13.43$13.43$13.58$13.401.43 million shs$6.88 billion
04/03/2024$13.58$13.43
-1.07%		$13.45$13.33797,224 shs$6.88 billion
04/02/2024$13.80$13.58
-1.63%		$13.70$13.53861,676 shs$6.95 billion
04/01/2024$14.02$13.80
-1.57%		$13.87$13.76748,741 shs$7.07 billion
03/29/2024$14.04$14.02
-0.11%		$14.13$13.97927,806 shs$7.18 billion
03/28/2024$14.17$14.04
-0.92%		$14.13$13.97927,566 shs$7.19 billion
03/27/2024$14.31$14.17
-0.98%		$14.35$14.15536,836 shs$7.25 billion
03/26/2024$14.14$14.31
+1.17%		$14.36$14.25717,567 shs$7.33 billion
03/25/2024$14.36$14.14
-1.53%		$14.23$14.11356,194 shs$7.24 billion
03/22/2024$14.30$14.36
+0.42%		$14.48$14.33619,472 shs$7.35 billion
03/21/2024$13.99$14.30
+2.25%		$14.41$14.25897,911 shs$7.32 billion
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!

See how with its ongoing expansion and development
03/20/2024$14.02$13.99
-0.25%		$13.99$13.731.25 million shs$7.16 billion
03/19/2024$14.18$14.02
-1.13%		$14.06$13.941.07 million shs$7.18 billion
03/18/2024$14.23$14.18
-0.35%		$14.25$14.16364,163 shs$7.26 billion
03/15/2024$14.49$14.24
-1.76%		$14.39$14.22503,006 shs$7.29 billion
03/14/2024$14.41$14.49
+0.56%		$14.52$14.44899,979 shs$7.42 billion
03/13/2024$14.42$14.41
-0.07%		$14.46$14.39495,888 shs$7.38 billion
03/12/2024$14.47$14.42
-0.31%		$14.43$14.301.00 million shs$7.38 billion
03/11/2024$14.56$14.47
-0.65%		$14.52$14.42855,960 shs$7.41 billion
03/08/2024$14.48$14.56
+0.55%		$14.59$14.51934,588 shs$7.46 billion
03/07/2024$14.42$14.48
+0.45%		$14.51$14.411.19 million shs$7.42 billion
03/06/2024$14.36$14.42
+0.38%		$14.50$14.36866,664 shs$7.38 billion
03/05/2024$14.41$14.36
-0.31%		$14.49$14.36580,026 shs$7.35 billion
03/04/2024$14.41$14.41
-0.03%		$14.47$14.37837,416 shs$7.38 billion
03/01/2024$14.31$14.42
+0.73%		$14.43$14.23815,222 shs$7.38 billion
02/29/2024$14.29$14.31
+0.14%		$14.55$14.311.07 million shs$7.33 billion
02/28/2024$14.20$14.29
+0.63%		$14.35$14.22605,050 shs$7.32 billion
02/27/2024$14.40$14.20
-1.39%		$14.30$14.18457,139 shs$7.27 billion
02/26/2024$14.55$14.40
-1.03%		$14.52$14.36878,558 shs$7.37 billion
02/23/2024$14.55$14.55$14.68$14.531.29 million shs$7.45 billion
02/22/2024$14.59$14.55
-0.24%		$14.83$14.541.90 million shs$7.45 billion
02/21/2024$14.98$14.59
-2.64%		$14.73$14.461.42 million shs$7.47 billion
02/20/2024$14.57$14.98
+2.81%		$15.35$14.952.56 million shs$7.67 billion
02/19/2024$14.57$14.57$14.66$14.50795,600 shs$7.46 billion
02/16/2024$14.39$14.58
+1.36%		$14.66$14.50795,642 shs$7.47 billion
02/15/2024$14.19$14.39
+1.41%		$14.41$14.30497,259 shs$7.37 billion

Related Companies:
This page (NYSE:KT) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts