Free Trial

Chunghwa Telecom (CHT) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free CHT Stock Alerts
$38.58
+0.38 (+0.99%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Chunghwa Telecom Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
-0.99%
3 Month
Performance
-0.66%
6 Month
Performance
+6.03%
Year-To-Date
Performance
-1.27%
1 Year
Performance
-7.07%
Receive CHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chunghwa Telecom and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

CHT Stock Chart for Tuesday, May, 7, 2024

CHT Chart by TradingView

Chunghwa Telecom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$38.20$38.58
+0.98%		$38.60$38.4372,771 shs$29.92 billion
05/06/2024$38.28$38.20
-0.21%		$38.43$38.0454,762 shs$29.63 billion
05/03/2024$37.74$38.28
+1.43%		$38.37$38.0179,725 shs$29.70 billion
05/02/2024$38.00$37.74
-0.68%		$38.25$37.6951,260 shs$29.28 billion
05/01/2024$37.71$38.00
+0.77%		$38.22$37.7066,925 shs$29.48 billion
04/30/2024$38.19$37.71
-1.24%		$38.05$37.6667,065 shs$29.25 billion
04/29/2024$37.88$38.19
+0.81%		$38.26$38.0595,477 shs$29.62 billion
04/26/2024$37.87$37.85
-0.05%		$38.08$37.8567,586 shs$29.36 billion
04/25/2024$38.24$37.87
-0.97%		$37.97$37.8255,383 shs$29.38 billion
04/24/2024$38.58$38.24
-0.88%		$38.55$38.10102,191 shs$29.66 billion
04/23/2024$38.54$38.58
+0.10%		$38.65$38.4759,161 shs$29.93 billion
04/22/2024$37.85$38.54
+1.82%		$38.60$38.30100,971 shs$29.90 billion
04/19/2024$38.16$37.85
-0.80%		$38.19$37.8086,480 shs$29.36 billion
04/18/2024$38.00$38.16
+0.41%		$38.22$38.0560,620 shs$29.60 billion
04/17/2024$38.16$38.00
-0.41%		$38.16$37.8386,961 shs$29.48 billion
04/16/2024$38.63$38.16
-1.23%		$38.29$38.1051,963 shs$29.60 billion
04/15/2024$38.50$38.63
+0.34%		$38.80$38.5067,755 shs$29.97 billion
04/12/2024$39.01$38.50
-1.31%		$38.77$38.5055,770 shs$29.87 billion
04/11/2024$38.91$39.01
+0.26%		$39.20$39.0057,587 shs$30.26 billion
04/10/2024$39.25$38.91
-0.87%		$38.97$38.6583,105 shs$30.18 billion
04/09/2024$39.27$39.25
-0.05%		$39.33$39.1065,342 shs$30.45 billion
04/08/2024$38.96$39.27
+0.80%		$39.39$39.1647,081 shs$30.46 billion
04/05/2024$39.04$38.96
-0.20%		$38.96$38.7767,788 shs$30.22 billion
04/04/2024$39.16$39.04
-0.31%		$39.43$39.0151,680 shs$30.28 billion
04/03/2024$39.58$39.16
-1.05%		$39.19$38.9462,762 shs$30.38 billion
04/02/2024$39.35$39.58
+0.57%		$39.58$39.3359,838 shs$30.70 billion
04/01/2024$39.14$39.35
+0.54%		$39.42$39.2367,092 shs$30.53 billion
03/29/2024$39.16$39.14
-0.05%		$39.23$38.9892,738 shs$30.36 billion
03/28/2024$39.33$39.16
-0.43%		$39.22$38.9992,738 shs$30.38 billion
03/27/2024$39.16$39.33
+0.43%		$39.51$39.2166,801 shs$30.51 billion
03/26/2024$38.56$39.16
+1.56%		$39.30$38.90106,029 shs$30.38 billion
03/25/2024$38.19$38.56
+0.97%		$38.86$38.5577,404 shs$29.91 billion
03/22/2024$38.39$38.20
-0.49%		$38.57$38.18102,238 shs$29.63 billion
03/21/2024$38.50$38.39
-0.29%		$38.67$38.3686,391 shs$29.78 billion
03/20/2024$38.55$38.50
-0.13%		$38.55$38.3586,200 shs$29.87 billion
03/19/2024$38.51$38.55
+0.10%		$38.63$38.4566,188 shs$29.90 billion
03/18/2024$38.45$38.51
+0.16%		$38.68$38.4469,920 shs$29.87 billion
03/15/2024$38.44$38.46
+0.04%		$38.57$38.3776,566 shs$29.83 billion
03/14/2024$38.41$38.44
+0.08%		$38.57$38.3754,080 shs$29.82 billion
03/13/2024$38.61$38.41
-0.51%		$38.52$38.3063,425 shs$29.80 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/12/2024$38.50$38.61
+0.27%		$38.77$38.4277,011 shs$29.95 billion
03/11/2024$38.24$38.50
+0.68%		$38.52$38.3457,612 shs$29.87 billion
03/08/2024$38.42$38.24
-0.47%		$38.36$38.1379,310 shs$29.66 billion
03/07/2024$38.27$38.42
+0.39%		$38.48$38.2950,099 shs$29.80 billion
03/06/2024$38.08$38.27
+0.50%		$38.40$38.2668,882 shs$29.69 billion
03/05/2024$38.26$38.08
-0.47%		$38.25$38.0570,407 shs$29.54 billion
03/04/2024$38.48$38.26
-0.57%		$38.35$38.2348,651 shs$29.68 billion
03/01/2024$37.79$38.48
+1.83%		$38.49$37.96149,358 shs$29.85 billion
02/29/2024$37.91$37.79
-0.32%		$38.08$37.73120,944 shs$29.32 billion
02/28/2024$37.87$37.91
+0.11%		$37.93$37.74104,533 shs$29.41 billion
02/27/2024$38.24$37.87
-0.97%		$38.24$37.8785,168 shs$29.38 billion
02/26/2024$38.50$38.24
-0.68%		$38.60$38.24120,114 shs$29.66 billion
02/23/2024$38.65$38.50
-0.38%		$38.61$38.4846,806 shs$29.87 billion
02/22/2024$38.93$38.65
-0.72%		$39.05$38.6355,652 shs$29.98 billion
02/21/2024$38.87$38.93
+0.14%		$38.94$38.7972,919 shs$30.20 billion
02/20/2024$38.72$38.87
+0.39%		$38.96$38.6461,239 shs$30.15 billion
02/19/2024$38.72$38.72$38.81$38.6071,800 shs$30.04 billion
02/16/2024$38.81$38.71
-0.26%		$38.81$38.6071,812 shs$30.03 billion
02/15/2024$38.78$38.81
+0.08%		$39.02$38.7360,478 shs$30.11 billion
02/14/2024$38.40$38.78
+0.99%		$38.78$38.4356,175 shs$30.08 billion
02/13/2024$38.95$38.40
-1.41%		$38.57$38.3441,587 shs$29.79 billion
02/12/2024$38.79$38.95
+0.41%		$39.04$38.7947,129 shs$30.22 billion
02/09/2024$38.63$38.77
+0.35%		$38.83$38.4767,498 shs$30.07 billion
02/08/2024$38.83$38.63
-0.52%		$38.75$38.5040,003 shs$29.97 billion
02/07/2024$38.60$38.83
+0.60%		$38.83$38.6069,011 shs$30.12 billion
02/06/2024$38.62$38.60
-0.05%		$38.71$38.4250,710 shs$29.94 billion

Related Companies:
This page (NYSE:CHT) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Protect Your Bank Account Before It’s Too Late
Weiss Ratings