Free Trial

BCE (BCE) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free BCE Stock Alerts
$33.46
-0.09 (-0.27%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BCE Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
+2.09%
3 Month
Performance
-11.85%
6 Month
Performance
-13.42%
Year-To-Date
Performance
-15.03%
1 Year
Performance
-30.34%
Receive BCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BCE and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

BCE Stock Chart for Wednesday, May, 8, 2024

BCE Chart by TradingView

BCE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$33.55$33.46
-0.27%		$33.79$33.431.45 million shs$30.52 billion
05/06/2024$33.60$33.55
-0.15%		$33.82$33.492.15 million shs$30.61 billion
05/03/2024$33.00$33.60
+1.80%		$33.69$33.362.26 million shs$30.65 billion
05/02/2024$33.26$33.00
-0.78%		$33.47$32.433.32 million shs$30.11 billion
05/01/2024$32.85$33.26
+1.25%		$33.35$32.702.20 million shs$30.34 billion
04/30/2024$32.75$32.85
+0.31%		$32.88$32.402.08 million shs$29.97 billion
04/29/2024$32.62$32.75
+0.40%		$32.89$32.671.55 million shs$29.88 billion
04/26/2024$32.89$32.63
-0.79%		$32.93$32.591.48 million shs$29.76 billion
04/25/2024$33.07$32.89
-0.54%		$32.96$32.631.76 million shs$30.00 billion
04/24/2024$33.26$33.07
-0.59%		$33.31$32.852.19 million shs$30.16 billion
04/23/2024$32.90$33.26
+1.09%		$33.52$33.042.08 million shs$30.34 billion
04/22/2024$32.59$32.90
+0.95%		$32.91$32.562.58 million shs$30.01 billion
04/19/2024$32.21$32.60
+1.20%		$32.70$32.241.57 million shs$29.74 billion
04/18/2024$32.24$32.21
-0.09%		$32.40$32.091.39 million shs$29.38 billion
04/17/2024$32.22$32.24
+0.06%		$32.60$32.063.07 million shs$29.41 billion
04/16/2024$32.41$32.22
-0.57%		$32.32$31.822.09 million shs$29.39 billion
04/15/2024$32.11$32.41
+0.92%		$32.77$32.095.11 million shs$29.56 billion
04/12/2024$32.79$32.11
-2.07%		$32.83$32.002.52 million shs$29.29 billion
04/11/2024$32.77$32.79
+0.06%		$32.97$32.482.41 million shs$29.91 billion
04/10/2024$33.17$32.77
-1.21%		$32.86$32.402.46 million shs$29.90 billion
04/09/2024$32.78$33.17
+1.21%		$33.28$32.652.23 million shs$30.26 billion
04/08/2024$32.93$32.78
-0.47%		$33.07$32.652.05 million shs$29.90 billion
04/05/2024$33.17$32.93
-0.71%		$33.11$32.712.14 million shs$30.04 billion
04/04/2024$32.99$33.17
+0.53%		$33.63$33.023.33 million shs$30.26 billion
04/03/2024$32.94$32.99
+0.15%		$33.27$32.813.50 million shs$30.10 billion
04/02/2024$33.80$32.94
-2.54%		$33.45$32.384.19 million shs$30.05 billion
04/01/2024$33.98$33.80
-0.53%		$33.97$33.442.55 million shs$30.84 billion
03/29/2024$33.98$33.98$34.58$33.673.53 million shs$31.00 billion
03/28/2024$34.30$33.98
-0.93%		$34.58$33.673.41 million shs$31.00 billion
03/27/2024$33.87$34.30
+1.27%		$34.33$33.916.10 million shs$31.29 billion
03/26/2024$33.83$33.87
+0.13%		$34.12$33.853.17 million shs$30.90 billion
03/25/2024$33.71$33.83
+0.34%		$33.88$33.553.51 million shs$30.86 billion
03/22/2024$34.16$33.71
-1.32%		$34.25$33.562.25 million shs$30.75 billion
03/21/2024$34.37$34.16
-0.61%		$34.53$34.161.78 million shs$31.16 billion
03/20/2024$34.18$34.37
+0.57%		$34.40$33.961.61 million shs$31.36 billion
03/19/2024$34.20$34.18
-0.07%		$34.37$33.931.72 million shs$31.18 billion
03/18/2024$34.40$34.20
-0.58%		$34.41$34.003.32 million shs$31.20 billion
03/15/2024$34.05$34.40
+1.04%		$34.53$33.992.66 million shs$31.38 billion
03/14/2024$35.77$34.05
-4.82%		$35.02$33.547.71 million shs$31.06 billion
03/13/2024$36.19$35.77
-1.16%		$36.24$35.672.54 million shs$32.63 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/12/2024$36.45$36.19
-0.70%		$36.45$36.072.07 million shs$33.02 billion
03/11/2024$36.53$36.45
-0.23%		$36.80$36.263.61 million shs$33.25 billion
03/08/2024$36.69$36.54
-0.41%		$36.93$36.402.30 million shs$33.33 billion
03/07/2024$36.34$36.69
+0.95%		$36.74$36.482.10 million shs$33.47 billion
03/06/2024$35.90$36.34
+1.23%		$36.47$36.033.24 million shs$33.15 billion
03/05/2024$36.23$35.90
-0.91%		$36.29$35.842.92 million shs$32.75 billion
03/04/2024$36.98$36.23
-2.03%		$36.89$36.183.56 million shs$33.05 billion
03/01/2024$37.10$36.98
-0.32%		$37.30$36.861.49 million shs$33.74 billion
02/29/2024$37.15$37.10
-0.13%		$37.33$37.101.22 million shs$33.85 billion
02/28/2024$37.31$37.15
-0.42%		$37.32$37.091.22 million shs$33.89 billion
02/27/2024$37.25$37.31
+0.16%		$37.47$37.262.56 million shs$34.03 billion
02/26/2024$37.60$37.25
-0.94%		$37.55$37.023.05 million shs$33.98 billion
02/23/2024$37.60$37.60$37.71$37.333.05 million shs$34.30 billion
02/22/2024$37.93$37.60
-0.87%		$38.01$37.553.28 million shs$34.30 billion
02/21/2024$37.89$37.93
+0.12%		$38.06$37.741.30 million shs$34.60 billion
02/20/2024$37.68$37.89
+0.54%		$38.14$37.682.50 million shs$34.56 billion
02/19/2024$37.68$37.68$37.79$37.131.74 million shs$34.37 billion
02/16/2024$37.29$37.69
+1.07%		$37.79$37.131.74 million shs$34.38 billion
02/15/2024$37.02$37.29
+0.73%		$37.63$37.094.79 million shs$34.02 billion
02/14/2024$37.09$37.02
-0.18%		$37.51$36.915.43 million shs$33.77 billion
02/13/2024$38.00$37.09
-2.41%		$37.88$36.812.82 million shs$33.83 billion
02/12/2024$37.53$38.00
+1.25%		$38.21$37.432.07 million shs$34.67 billion
02/09/2024$37.96$37.53
-1.13%		$38.14$37.293.70 million shs$34.24 billion
02/08/2024$39.39$37.96
-3.63%		$38.70$37.424.87 million shs$34.63 billion
02/07/2024$39.65$39.39
-0.64%		$39.73$39.232.28 million shs$35.93 billion

Related Companies:
This page (NYSE:BCE) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold